Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:10:00 | - | 167,4100 |
27.06.25 22:00:03 | 3,11 Mio. | 167,4100 |
27.06.25 21:59:59 | 100 | 167,4100 |
27.06.25 21:59:59 | 1,65 Tsd. | 167,4300 |
27.06.25 21:59:59 | 100 | 167,4400 |
27.06.25 21:59:59 | 100 | 167,4350 |
27.06.25 21:59:59 | 100 | 167,4350 |
27.06.25 21:59:59 | 100 | 167,4350 |
27.06.25 21:59:59 | 100 | 167,4350 |
27.06.25 21:59:59 | 100 | 167,4350 |
27.06.25 21:59:59 | 100 | 167,4350 |
27.06.25 21:59:59 | 100 | 167,4400 |
27.06.25 21:59:59 | 108 | 167,4400 |
27.06.25 21:59:59 | 100 | 167,4350 |
27.06.25 21:59:59 | 100 | 167,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:59 | 100 | 167,4350 |
27.06.25 21:59:59 | 100 | 167,4400 |
27.06.25 21:59:59 | 375 | 167,4350 |
27.06.25 21:59:58 | 100 | 167,4200 |
27.06.25 21:59:58 | 100 | 167,4200 |
27.06.25 21:59:58 | 119 | 167,4400 |
27.06.25 21:59:58 | 724 | 167,4300 |
27.06.25 21:59:58 | 302 | 167,4200 |
27.06.25 21:59:58 | 100 | 167,4100 |
27.06.25 21:59:58 | 100 | 167,4100 |
27.06.25 21:59:58 | 274 | 167,4000 |
27.06.25 21:59:58 | 315 | 167,4000 |
27.06.25 21:59:57 | 1,56 Tsd. | 167,4200 |
27.06.25 21:59:57 | 300 | 167,4200 |
27.06.25 21:59:57 | 100 | 167,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:57 | 129 | 167,4000 |
27.06.25 21:59:57 | 178 | 167,4600 |
27.06.25 21:59:57 | 190 | 167,4500 |
27.06.25 21:59:56 | 100 | 167,4500 |
27.06.25 21:59:56 | 100 | 167,4300 |
27.06.25 21:59:56 | 100 | 167,4300 |
27.06.25 21:59:55 | 325 | 167,4000 |
27.06.25 21:59:55 | 100 | 167,4200 |
27.06.25 21:59:55 | 100 | 167,4300 |
27.06.25 21:59:54 | 100 | 167,4200 |
27.06.25 21:59:54 | 100 | 167,4200 |
27.06.25 21:59:54 | 100 | 167,4200 |
27.06.25 21:59:54 | 100 | 167,4600 |
27.06.25 21:59:54 | 100 | 167,4600 |
27.06.25 21:59:54 | 100 | 167,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login