Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 160,1200 |
06.06.25 22:00:02 | 303,98 Tsd. | 160,1200 |
06.06.25 22:00:00 | 210 | 160,0950 |
06.06.25 21:59:59 | 1,84 Tsd. | 160,0700 |
06.06.25 21:59:59 | 100 | 160,1200 |
06.06.25 21:59:59 | 105 | 160,1200 |
06.06.25 21:59:59 | 200 | 160,0600 |
06.06.25 21:59:59 | 100 | 160,0700 |
06.06.25 21:59:59 | 101 | 160,1200 |
06.06.25 21:59:59 | 173 | 160,1200 |
06.06.25 21:59:59 | 100 | 160,1200 |
06.06.25 21:59:59 | 121 | 160,1200 |
06.06.25 21:59:59 | 100 | 160,1200 |
06.06.25 21:59:59 | 100 | 160,1200 |
06.06.25 21:59:59 | 100 | 160,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 146 | 160,1200 |
06.06.25 21:59:57 | 200 | 160,0800 |
06.06.25 21:59:57 | 133 | 160,0800 |
06.06.25 21:59:57 | 605 | 160,0800 |
06.06.25 21:59:57 | 500 | 160,0800 |
06.06.25 21:59:56 | 235 | 160,0800 |
06.06.25 21:59:56 | 365 | 160,0900 |
06.06.25 21:59:55 | 100 | 160,1200 |
06.06.25 21:59:54 | 100 | 160,1400 |
06.06.25 21:59:54 | 138 | 160,1700 |
06.06.25 21:59:54 | 200 | 160,1600 |
06.06.25 21:59:51 | 100 | 160,1200 |
06.06.25 21:59:50 | 100 | 160,1900 |
06.06.25 21:59:50 | 110 | 160,1100 |
06.06.25 21:59:50 | 200 | 160,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 100 | 160,1300 |
06.06.25 21:59:50 | 100 | 160,1600 |
06.06.25 21:59:49 | 100 | 160,1400 |
06.06.25 21:59:48 | 100 | 160,1600 |
06.06.25 21:59:47 | 100 | 160,1600 |
06.06.25 21:59:47 | 100 | 160,1600 |
06.06.25 21:59:46 | 100 | 160,1800 |
06.06.25 21:59:46 | 100 | 160,1800 |
06.06.25 21:59:46 | 100 | 160,1500 |
06.06.25 21:59:46 | 132 | 160,1500 |
06.06.25 21:59:46 | 100 | 160,1500 |
06.06.25 21:59:46 | 100 | 160,1100 |
06.06.25 21:59:46 | 100 | 160,1250 |
06.06.25 21:59:46 | 100 | 160,1250 |
06.06.25 21:59:46 | 100 | 160,1150 |