Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:26 | 102 | 196,0800 |
19:19:26 | 100 | 195,9300 |
19:19:23 | 100 | 195,9300 |
19:18:13 | 100 | 195,9350 |
19:18:09 | 100 | 196,0500 |
19:18:09 | 100 | 195,9900 |
19:18:00 | 100 | 195,9200 |
19:17:21 | 100 | 195,9000 |
19:17:21 | 200 | 195,9400 |
19:17:21 | 100 | 196,0400 |
19:17:20 | 725 | 195,7200 |
19:17:20 | 200 | 195,7300 |
19:17:20 | 100 | 195,9400 |
19:17:20 | 100 | 195,9000 |
19:17:20 | 100 | 195,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:20 | 100 | 195,7400 |
19:17:20 | 200 | 195,7400 |
19:17:20 | 100 | 195,7400 |
19:17:20 | 200 | 195,9000 |
19:17:20 | 775 | 195,8100 |
19:17:20 | 100 | 195,8700 |
19:16:20 | 100 | 195,8600 |
19:16:20 | 100 | 195,8600 |
19:16:20 | 100 | 195,8600 |
19:15:23 | 177 | 195,9524 |
19:14:56 | 100 | 196,0700 |
19:14:56 | 357 | 195,9750 |
19:14:41 | 100 | 195,9200 |
19:14:41 | 100 | 195,9100 |
19:14:41 | 100 | 195,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:41 | 100 | 195,9400 |
19:14:41 | 127 | 195,9400 |
19:14:41 | 170 | 195,9400 |
19:14:36 | 100 | 196,0000 |
19:14:33 | 100 | 196,0450 |
19:14:33 | 100 | 196,0450 |
19:14:24 | 100 | 196,0450 |
19:14:08 | 100 | 196,0450 |
19:14:08 | 356 | 196,0345 |
19:13:32 | 100 | 196,0900 |
19:13:30 | 100 | 196,0000 |
19:13:05 | 100 | 195,9600 |
19:13:01 | 100 | 195,9350 |
19:13:01 | 257 | 195,9350 |
19:12:18 | 100 | 196,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login