Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 192,2400 |
02.10.25 22:00:02 | 187,62 Tsd. | 192,2400 |
02.10.25 22:00:00 | 100 | 192,3300 |
02.10.25 21:59:59 | 100 | 192,3400 |
02.10.25 21:59:58 | 100 | 192,2900 |
02.10.25 21:59:58 | 100 | 192,3200 |
02.10.25 21:59:58 | 100 | 192,2900 |
02.10.25 21:59:58 | 100 | 192,2900 |
02.10.25 21:59:58 | 100 | 192,2900 |
02.10.25 21:59:58 | 158 | 192,3000 |
02.10.25 21:59:58 | 100 | 192,3000 |
02.10.25 21:59:57 | 141 | 192,3300 |
02.10.25 21:59:54 | 100 | 192,3300 |
02.10.25 21:59:54 | 100 | 192,3400 |
02.10.25 21:59:53 | 567 | 192,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:53 | 567 | 192,3400 |
02.10.25 21:59:53 | 567 | 192,3400 |
02.10.25 21:59:53 | 100 | 192,3700 |
02.10.25 21:59:53 | 100 | 192,2900 |
02.10.25 21:59:53 | 100 | 192,2900 |
02.10.25 21:59:53 | 100 | 192,3000 |
02.10.25 21:59:53 | 100 | 192,3100 |
02.10.25 21:59:53 | 100 | 192,3100 |
02.10.25 21:59:53 | 100 | 192,3200 |
02.10.25 21:59:53 | 100 | 192,3200 |
02.10.25 21:59:53 | 100 | 192,3700 |
02.10.25 21:59:53 | 100 | 192,3700 |
02.10.25 21:59:53 | 100 | 192,3400 |
02.10.25 21:59:53 | 100 | 192,3100 |
02.10.25 21:59:52 | 100 | 192,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:52 | 100 | 192,3700 |
02.10.25 21:59:52 | 100 | 192,3800 |
02.10.25 21:59:52 | 100 | 192,3700 |
02.10.25 21:59:52 | 100 | 192,3800 |
02.10.25 21:59:52 | 100 | 192,3700 |
02.10.25 21:59:52 | 100 | 192,3600 |
02.10.25 21:59:52 | 100 | 192,3700 |
02.10.25 21:59:52 | 100 | 192,3700 |
02.10.25 21:59:52 | 100 | 192,3700 |
02.10.25 21:59:51 | 100 | 192,3500 |
02.10.25 21:59:50 | 100 | 192,3400 |
02.10.25 21:59:50 | 100 | 192,3700 |
02.10.25 21:59:50 | 100 | 192,3800 |
02.10.25 21:59:50 | 100 | 192,3600 |
02.10.25 21:59:50 | 300 | 192,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login