MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:09 | - | 145,02 |
| 09:39:51 | - | 145,00 |
| 09:39:39 | - | 145,02 |
| 09:39:38 | - | 145,00 |
| 09:39:10 | - | 144,98 |
| 09:38:40 | - | 145,00 |
| 09:38:39 | - | 145,02 |
| 09:38:14 | - | 145,04 |
| 09:38:02 | - | 145,02 |
| 09:37:55 | - | 145,06 |
| 09:37:31 | - | 145,08 |
| 09:37:24 | - | 145,10 |
| 09:37:09 | - | 145,08 |
| 09:37:05 | - | 145,10 |
| 09:36:34 | - | 145,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:14 | - | 145,06 |
| 09:35:46 | - | 145,08 |
| 09:35:11 | - | 145,10 |
| 09:34:51 | - | 145,08 |
| 09:34:35 | - | 145,10 |
| 09:34:10 | - | 145,14 |
| 09:34:04 | - | 145,22 |
| 09:33:55 | - | 145,24 |
| 09:32:59 | - | 145,22 |
| 09:32:44 | - | 145,20 |
| 09:32:39 | - | 145,22 |
| 09:32:27 | - | 145,20 |
| 09:32:21 | - | 145,18 |
| 09:32:19 | - | 145,20 |
| 09:31:57 | - | 145,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:48 | - | 145,24 |
| 09:31:16 | - | 145,26 |
| 09:31:06 | - | 145,28 |
| 09:31:04 | - | 145,24 |
| 09:30:56 | - | 145,22 |
| 09:30:55 | - | 145,18 |
| 09:30:48 | - | 145,20 |
| 09:30:36 | - | 145,18 |
| 09:30:12 | - | 145,00 |
| 09:30:11 | - | 144,96 |
| 09:30:10 | - | 145,18 |
| 09:30:06 | - | 145,16 |
| 09:30:05 | - | 145,14 |
| 09:29:25 | - | 145,12 |
| 09:29:15 | - | 145,18 |