MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:30 | 0 | 164,580 |
14:43:17 | 0 | 163,840 |
14:13:08 | 0 | 163,840 |
13:43:51 | 0 | 163,840 |
13:14:23 | 0 | 163,840 |
12:43:40 | 0 | 163,840 |
12:13:59 | 0 | 163,840 |
11:43:31 | 0 | 163,840 |
11:13:20 | 0 | 163,840 |
10:43:19 | 0 | 163,840 |
10:13:05 | 0 | 163,840 |
09:43:33 | 0 | 163,840 |
09:13:03 | 0 | 163,840 |
09:10:27 | 4 | 163,880 |
08:43:10 | 0 | 162,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:24 | 0 | 162,920 |
22.10.25 22:43:17 | 0 | 162,040 |
22.10.25 22:14:19 | 0 | 162,040 |
22.10.25 21:43:26 | 0 | 162,040 |
22.10.25 21:25:23 | 1 | 160,000 |
22.10.25 21:13:54 | 0 | 159,180 |
22.10.25 20:44:27 | 0 | 158,480 |
22.10.25 20:14:31 | 0 | 158,000 |
22.10.25 19:44:04 | 0 | 157,860 |
22.10.25 19:13:35 | 0 | 157,860 |
22.10.25 18:43:12 | 0 | 157,660 |
22.10.25 18:13:51 | 0 | 157,880 |
22.10.25 17:44:04 | 0 | 157,880 |
22.10.25 17:13:31 | 0 | 157,640 |
22.10.25 16:43:24 | 0 | 157,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:13:42 | 0 | 158,420 |
22.10.25 15:43:31 | 0 | 158,380 |
22.10.25 15:13:45 | 0 | 159,060 |
22.10.25 14:43:02 | 0 | 159,060 |
22.10.25 14:13:15 | 0 | 159,060 |
22.10.25 13:43:15 | 0 | 159,040 |
22.10.25 13:13:20 | 0 | 159,040 |
22.10.25 12:43:53 | 0 | 157,700 |
22.10.25 12:14:12 | 0 | 157,700 |
22.10.25 11:43:02 | 0 | 157,700 |
22.10.25 11:13:18 | 0 | 157,700 |
22.10.25 10:43:12 | 0 | 157,700 |
22.10.25 10:13:18 | 0 | 157,440 |
22.10.25 09:43:00 | 0 | 156,720 |
22.10.25 09:18:34 | 4 | 156,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login