MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:44:02 | 0 | 140,760 |
06.06.25 22:13:58 | 0 | 140,760 |
06.06.25 21:44:07 | 0 | 140,760 |
06.06.25 21:13:33 | 0 | 140,760 |
06.06.25 20:44:08 | 0 | 140,760 |
06.06.25 20:14:22 | 0 | 140,780 |
06.06.25 19:44:10 | 0 | 140,980 |
06.06.25 19:13:31 | 0 | 141,040 |
06.06.25 18:44:04 | 0 | 141,340 |
06.06.25 18:13:27 | 0 | 141,340 |
06.06.25 17:43:30 | 0 | 141,180 |
06.06.25 17:13:10 | 0 | 141,360 |
06.06.25 16:43:28 | 0 | 140,860 |
06.06.25 16:13:33 | 0 | 140,860 |
06.06.25 16:12:07 | 1 | 140,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:56 | 0 | 140,520 |
06.06.25 15:14:24 | 0 | 139,360 |
06.06.25 14:43:35 | 0 | 139,360 |
06.06.25 14:13:53 | 0 | 139,360 |
06.06.25 13:44:19 | 0 | 139,360 |
06.06.25 13:13:39 | 0 | 139,360 |
06.06.25 12:43:26 | 0 | 139,360 |
06.06.25 12:13:49 | 0 | 139,360 |
06.06.25 11:43:20 | 0 | 139,360 |
06.06.25 11:13:21 | 0 | 139,380 |
06.06.25 10:44:18 | 0 | 139,440 |
06.06.25 10:22:18 | 10 | 139,440 |
06.06.25 10:14:29 | 0 | 138,020 |
06.06.25 09:44:09 | 0 | 137,620 |
06.06.25 09:13:29 | 0 | 137,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:43:43 | 0 | 137,620 |
06.06.25 07:30:35 | 0 | 137,300 |
05.06.25 22:43:35 | 0 | 138,400 |
05.06.25 22:14:12 | 0 | 138,400 |
05.06.25 21:44:00 | 0 | 138,400 |
05.06.25 21:14:29 | 0 | 138,400 |
05.06.25 20:44:29 | 0 | 138,500 |
05.06.25 20:14:15 | 0 | 138,660 |
05.06.25 19:43:55 | 0 | 138,900 |
05.06.25 19:13:46 | 36 | 138,700 |
05.06.25 19:13:01 | 0 | 138,700 |
05.06.25 18:43:15 | 0 | 138,600 |
05.06.25 18:39:52 | 21 | 138,600 |
05.06.25 18:13:49 | 0 | 138,620 |
05.06.25 17:44:25 | 0 | 138,320 |