MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:10 | 0 | 142,660 |
27.06.25 22:14:04 | 0 | 142,660 |
27.06.25 21:43:22 | 0 | 141,900 |
27.06.25 21:13:20 | 0 | 141,900 |
27.06.25 20:44:10 | 0 | 141,900 |
27.06.25 20:14:27 | 0 | 142,160 |
27.06.25 19:44:27 | 0 | 142,160 |
27.06.25 19:13:18 | 0 | 141,700 |
27.06.25 18:43:01 | 0 | 141,140 |
27.06.25 18:13:01 | 0 | 141,140 |
27.06.25 17:43:32 | 0 | 141,140 |
27.06.25 17:35:17 | 5 | 140,760 |
27.06.25 17:13:54 | 0 | 141,460 |
27.06.25 16:43:50 | 0 | 141,280 |
27.06.25 16:13:15 | 0 | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:43:51 | 0 | 141,960 |
27.06.25 15:13:27 | 0 | 143,040 |
27.06.25 14:43:45 | 0 | 143,040 |
27.06.25 14:14:01 | 0 | 143,040 |
27.06.25 13:43:44 | 0 | 143,040 |
27.06.25 13:13:05 | 0 | 143,040 |
27.06.25 12:43:05 | 0 | 143,040 |
27.06.25 12:13:06 | 0 | 143,040 |
27.06.25 11:43:15 | 0 | 143,040 |
27.06.25 11:13:27 | 0 | 143,040 |
27.06.25 10:43:42 | 0 | 143,040 |
27.06.25 10:13:27 | 0 | 142,780 |
27.06.25 09:43:37 | 0 | 142,780 |
27.06.25 09:13:41 | 0 | 142,780 |
27.06.25 08:44:08 | 0 | 142,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 07:30:57 | 0 | 142,780 |
26.06.25 22:44:10 | 0 | 143,100 |
26.06.25 22:14:26 | 0 | 143,100 |
26.06.25 21:44:02 | 0 | 143,100 |
26.06.25 21:13:55 | 0 | 143,380 |
26.06.25 20:44:12 | 0 | 143,500 |
26.06.25 20:14:12 | 0 | 143,500 |
26.06.25 19:44:14 | 0 | 143,620 |
26.06.25 19:14:07 | 0 | 143,480 |
26.06.25 18:44:11 | 0 | 143,480 |
26.06.25 18:13:11 | 0 | 143,480 |
26.06.25 17:43:13 | 0 | 143,700 |
26.06.25 17:13:26 | 0 | 143,760 |
26.06.25 16:43:29 | 0 | 143,080 |
26.06.25 16:13:49 | 0 | 142,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login