MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:47 | 10 | 169,660 |
16:05:25 | 260 | 166,540 |
13:54:15 | 0 | 163,800 |
07:32:03 | 0 | 162,000 |
22.10.25 13:32:20 | 0 | 158,560 |
22.10.25 07:32:24 | 0 | 158,000 |
21.10.25 07:33:02 | 0 | 159,340 |
20.10.25 07:34:35 | 0 | 156,760 |
17.10.25 21:36:22 | 0 | 157,500 |
17.10.25 16:04:04 | 0 | 156,640 |
17.10.25 07:33:49 | 0 | 153,400 |
16.10.25 07:35:05 | 0 | 157,420 |
15.10.25 21:37:42 | 0 | 158,320 |
15.10.25 07:32:20 | 0 | 156,980 |
14.10.25 21:48:34 | 0 | 158,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 07:31:28 | 0 | 157,060 |
13.10.25 21:37:52 | 0 | 158,320 |
13.10.25 07:39:17 | 0 | 156,720 |
10.10.25 07:31:36 | 0 | 161,120 |
09.10.25 07:39:00 | 0 | 161,140 |
08.10.25 21:30:53 | 0 | 162,100 |
08.10.25 07:31:36 | 0 | 164,500 |
07.10.25 21:31:40 | 0 | 164,020 |
07.10.25 12:12:52 | 0 | 164,520 |
07.10.25 07:32:57 | 0 | 164,800 |
06.10.25 21:31:35 | 0 | 165,160 |
06.10.25 07:34:42 | 0 | 165,120 |
03.10.25 21:48:58 | 0 | 164,820 |
03.10.25 19:05:58 | 0 | 166,360 |
03.10.25 07:34:13 | 0 | 163,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:08 | 0 | 163,940 |
02.10.25 07:31:55 | 0 | 163,480 |
01.10.25 21:50:01 | 0 | 164,060 |
01.10.25 12:58:23 | 60 | 163,080 |
01.10.25 07:33:00 | 0 | 163,100 |
30.09.25 07:31:47 | 0 | 166,400 |
29.09.25 21:56:07 | 0 | 167,340 |
29.09.25 21:49:39 | 0 | 167,300 |
29.09.25 07:34:22 | 0 | 168,560 |
26.09.25 21:32:49 | 0 | 169,720 |
26.09.25 13:44:13 | 30 | 169,360 |
26.09.25 07:42:53 | 0 | 167,200 |
25.09.25 21:32:30 | 0 | 168,100 |
25.09.25 11:59:19 | 30 | 165,760 |
25.09.25 07:31:01 | 0 | 163,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login