MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:04 | 0 | 231,800 |
| 18:32:20 | 0 | 231,500 |
| 18:17:24 | 0 | 231,300 |
| 18:02:29 | 0 | 231,300 |
| 17:32:03 | 0 | 228,900 |
| 17:17:46 | 0 | 228,800 |
| 17:02:47 | 0 | 227,800 |
| 16:32:51 | 0 | 227,800 |
| 16:17:33 | 0 | 225,900 |
| 15:33:08 | 0 | 224,700 |
| 15:18:30 | 0 | 223,000 |
| 15:03:19 | 0 | 223,300 |
| 14:33:13 | 0 | 223,400 |
| 14:18:33 | 0 | 223,500 |
| 13:50:42 | 0 | 223,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:09 | 0 | 223,300 |
| 13:16:17 | 0 | 220,800 |
| 13:01:18 | 0 | 224,000 |
| 12:50:59 | 0 | 224,100 |
| 12:50:19 | 0 | 224,000 |
| 12:31:17 | 0 | 224,200 |
| 12:16:18 | 0 | 224,300 |
| 12:01:16 | 0 | 224,000 |
| 11:31:38 | 0 | 223,700 |
| 11:16:40 | 0 | 223,500 |
| 11:02:10 | 0 | 223,400 |
| 10:32:50 | 0 | 226,500 |
| 10:22:27 | 60 | 226,700 |
| 10:21:59 | 100 | 226,800 |
| 10:21:55 | 293 | 226,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:51 | 493 | 226,500 |
| 10:16:36 | 0 | 226,500 |
| 10:14:42 | 487 | 226,600 |
| 10:01:53 | 0 | 220,000 |
| 09:32:16 | 0 | 221,000 |
| 09:15:32 | 0 | 220,900 |
| 09:06:16 | 0 | 221,100 |
| 08:56:03 | 0 | 220,000 |
| 08:32:30 | 0 | 220,000 |
| 08:17:42 | 0 | 220,000 |
| 08:04:28 | 0 | 220,000 |
| 07:53:36 | 0 | 224,100 |
| 07:37:39 | 0 | 224,100 |
| 07:32:41 | 0 | 226,300 |
| 09.06.26 21:56:59 | 0 | 224,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login