MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:49 | 1 | 165,98 |
15:43:29 | 133 | 165,80 |
15:36:24 | 1 | 166,28 |
15:08:52 | 36 | 165,22 |
14:27:44 | 9 | 165,42 |
10:33:19 | 43 | 164,00 |
10:33:19 | 56 | 164,00 |
09:32:04 | 1 | 164,00 |
09:19:59 | 12 | 163,98 |
07:30:00 | 56 | 164,50 |
22.10.25 17:18:17 | 6 | 157,40 |
22.10.25 16:19:25 | 31 | 158,24 |
22.10.25 13:05:28 | 17 | 158,84 |
22.10.25 12:50:16 | 16 | 159,22 |
22.10.25 12:31:01 | 37 | 158,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 18:38:40 | 4 | 158,02 |
20.10.25 16:51:43 | 1 | 159,90 |
20.10.25 16:42:55 | 163 | 159,46 |
20.10.25 15:26:45 | 23 | 157,54 |
20.10.25 10:52:56 | 20 | 158,52 |
20.10.25 10:43:23 | 19 | 158,42 |
20.10.25 09:58:22 | 57 | 157,94 |
20.10.25 09:57:02 | 57 | 157,90 |
20.10.25 08:11:08 | 57 | 157,96 |
17.10.25 21:09:16 | 4 | 157,70 |
17.10.25 14:31:18 | 7 | 154,52 |
17.10.25 09:31:10 | 1 | 153,14 |
17.10.25 09:04:19 | 59 | 153,02 |
16.10.25 15:05:04 | 24 | 158,50 |
16.10.25 13:57:44 | 24 | 159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 13:02:39 | 8 | 158,74 |
15.10.25 09:31:24 | 1 | 158,48 |
14.10.25 15:00:56 | 7 | 156,82 |
14.10.25 14:27:04 | 84 | 155,02 |
14.10.25 13:42:41 | 45 | 155,56 |
14.10.25 11:21:01 | 14 | 156,68 |
14.10.25 11:06:30 | 57 | 156,76 |
14.10.25 09:56:36 | 10 | 156,08 |
14.10.25 07:30:01 | 5 | 157,08 |
13.10.25 19:43:35 | 2 | 158,56 |
13.10.25 19:23:32 | 2 | 158,26 |
13.10.25 16:41:44 | 60 | 158,92 |
13.10.25 15:49:31 | 1 | 157,90 |
13.10.25 13:15:38 | 15 | 158,80 |
13.10.25 09:30:23 | 1 | 156,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login