Marathon Petroleum Corp
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:11 | 100 | 195,62 |
19:08:10 | 100 | 195,67 |
19:08:01 | 100 | 195,95 |
18:58:39 | 100 | 196,38 |
18:56:44 | 100 | 196,03 |
18:49:05 | 100 | 196,08 |
18:44:01 | 100 | 196,04 |
18:37:19 | 100 | 196,33 |
18:35:10 | 100 | 196,20 |
18:33:10 | 100 | 196,21 |
18:24:04 | 100 | 196,72 |
18:21:02 | 100 | 196,62 |
18:21:02 | 100 | 196,62 |
18:14:49 | 100 | 196,61 |
18:13:16 | 100 | 196,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:44 | 100 | 196,66 |
18:12:23 | 100 | 196,77 |
18:12:23 | 100 | 196,76 |
18:09:02 | 100 | 196,63 |
18:08:15 | 100 | 196,71 |
18:08:15 | 100 | 196,70 |
18:07:42 | 100 | 196,81 |
18:07:02 | 100 | 196,73 |
18:06:38 | 100 | 196,59 |
18:05:26 | 100 | 196,57 |
18:02:10 | 100 | 196,31 |
18:02:10 | 100 | 196,34 |
18:02:06 | 100 | 196,36 |
18:02:06 | 100 | 196,37 |
18:02:05 | 100 | 196,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:05 | 100 | 196,24 |
18:02:05 | 100 | 196,24 |
18:00:08 | 200 | 195,99 |
18:00:08 | 100 | 196,00 |
17:50:43 | 100 | 195,64 |
17:50:15 | 100 | 195,59 |
17:50:15 | 100 | 195,59 |
17:49:57 | 100 | 195,50 |
17:49:23 | 174 | 195,48 |
17:38:30 | 200 | 195,57 |
17:37:16 | 100 | 195,76 |
17:37:16 | 119 | 195,77 |
17:37:11 | 100 | 195,75 |
17:37:11 | 100 | 195,70 |
17:37:05 | 104 | 195,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login