MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:13:30 | 0 | 133,440 |
| 09.05.25 08:43:09 | 0 | 133,440 |
| 09.05.25 07:30:18 | 0 | 133,440 |
| 08.05.25 22:43:31 | 0 | 134,160 |
| 08.05.25 22:13:19 | 0 | 134,240 |
| 08.05.25 21:43:49 | 0 | 134,620 |
| 08.05.25 21:20:19 | 1 | 134,500 |
| 08.05.25 21:13:45 | 0 | 134,160 |
| 08.05.25 20:43:02 | 0 | 134,120 |
| 08.05.25 20:13:13 | 0 | 134,120 |
| 08.05.25 19:43:05 | 0 | 134,540 |
| 08.05.25 19:13:02 | 0 | 134,780 |
| 08.05.25 18:51:26 | 37 | 135,080 |
| 08.05.25 18:43:19 | 0 | 134,580 |
| 08.05.25 18:13:03 | 0 | 134,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:43:07 | 0 | 133,660 |
| 08.05.25 17:13:27 | 0 | 132,440 |
| 08.05.25 16:43:04 | 0 | 131,800 |
| 08.05.25 16:14:03 | 38 | 131,540 |
| 08.05.25 16:13:18 | 0 | 131,320 |
| 08.05.25 15:43:39 | 0 | 130,040 |
| 08.05.25 15:13:26 | 0 | 129,660 |
| 08.05.25 14:43:20 | 0 | 129,660 |
| 08.05.25 14:13:23 | 0 | 129,660 |
| 08.05.25 13:43:34 | 0 | 129,480 |
| 08.05.25 13:13:50 | 0 | 129,480 |
| 08.05.25 12:43:33 | 0 | 129,420 |
| 08.05.25 12:13:41 | 0 | 129,400 |
| 08.05.25 11:43:30 | 0 | 129,200 |
| 08.05.25 11:13:32 | 0 | 129,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:43:06 | 0 | 128,700 |
| 08.05.25 10:13:33 | 0 | 128,160 |
| 08.05.25 09:43:53 | 0 | 128,080 |
| 08.05.25 09:13:46 | 0 | 128,000 |
| 08.05.25 08:43:39 | 0 | 127,880 |
| 08.05.25 07:30:35 | 0 | 127,740 |
| 07.05.25 22:43:54 | 0 | 127,780 |
| 07.05.25 22:13:03 | 0 | 127,780 |
| 07.05.25 21:43:15 | 0 | 127,780 |
| 07.05.25 21:18:30 | 29 | 127,640 |
| 07.05.25 21:13:18 | 0 | 127,480 |
| 07.05.25 20:43:06 | 0 | 126,680 |
| 07.05.25 20:13:14 | 0 | 126,260 |
| 07.05.25 19:43:09 | 0 | 127,180 |
| 07.05.25 19:13:39 | 0 | 127,640 |