MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:43:44 | 0 | 143,360 |
| 13.05.25 11:42:47 | 1 | 143,360 |
| 13.05.25 11:35:51 | 21 | 143,180 |
| 13.05.25 11:34:06 | 4 | 143,020 |
| 13.05.25 11:14:31 | 0 | 142,760 |
| 13.05.25 10:43:42 | 0 | 142,760 |
| 13.05.25 10:13:08 | 0 | 142,760 |
| 13.05.25 09:52:01 | 14 | 142,760 |
| 13.05.25 09:44:25 | 0 | 141,360 |
| 13.05.25 08:44:19 | 0 | 141,320 |
| 13.05.25 07:31:04 | 0 | 141,320 |
| 12.05.25 22:44:34 | 0 | 142,520 |
| 12.05.25 22:14:07 | 0 | 142,520 |
| 12.05.25 21:43:53 | 0 | 142,520 |
| 12.05.25 21:13:39 | 0 | 142,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:43:01 | 0 | 142,380 |
| 12.05.25 20:13:36 | 0 | 142,120 |
| 12.05.25 19:43:57 | 0 | 142,120 |
| 12.05.25 19:13:54 | 0 | 142,120 |
| 12.05.25 18:43:40 | 0 | 141,500 |
| 12.05.25 18:36:43 | 43 | 141,500 |
| 12.05.25 18:14:18 | 0 | 141,360 |
| 12.05.25 17:44:25 | 0 | 141,540 |
| 12.05.25 17:14:03 | 0 | 141,780 |
| 12.05.25 16:44:29 | 0 | 143,140 |
| 12.05.25 16:13:29 | 0 | 143,440 |
| 12.05.25 15:58:23 | 3 | 143,000 |
| 12.05.25 15:44:02 | 0 | 143,600 |
| 12.05.25 15:39:31 | 10 | 143,600 |
| 12.05.25 15:13:35 | 0 | 140,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:01:13 | 11 | 141,060 |
| 12.05.25 14:44:09 | 0 | 140,600 |
| 12.05.25 14:13:50 | 0 | 140,600 |
| 12.05.25 13:44:13 | 0 | 140,600 |
| 12.05.25 13:29:03 | 9 | 140,600 |
| 12.05.25 13:19:41 | 72 | 138,920 |
| 12.05.25 13:13:41 | 0 | 139,100 |
| 12.05.25 13:11:59 | 20 | 139,100 |
| 12.05.25 13:10:19 | 2 | 140,560 |
| 12.05.25 12:43:40 | 0 | 138,620 |
| 12.05.25 12:13:47 | 0 | 138,160 |
| 12.05.25 12:09:30 | 29 | 138,160 |
| 12.05.25 11:43:42 | 0 | 138,180 |
| 12.05.25 11:13:56 | 0 | 138,000 |
| 12.05.25 10:47:36 | 35 | 139,040 |