MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:43:28 | 0 | 127,580 |
| 07.05.25 18:13:11 | 0 | 128,080 |
| 07.05.25 17:43:34 | 0 | 127,940 |
| 07.05.25 17:13:11 | 0 | 127,360 |
| 07.05.25 16:43:53 | 0 | 128,060 |
| 07.05.25 16:13:34 | 0 | 128,060 |
| 07.05.25 15:43:19 | 0 | 127,840 |
| 07.05.25 15:13:19 | 0 | 127,700 |
| 07.05.25 14:43:53 | 0 | 127,700 |
| 07.05.25 14:13:56 | 0 | 127,700 |
| 07.05.25 13:43:36 | 0 | 127,700 |
| 07.05.25 13:13:25 | 0 | 127,700 |
| 07.05.25 13:11:30 | 200 | 127,700 |
| 07.05.25 12:43:38 | 0 | 129,260 |
| 07.05.25 12:13:28 | 0 | 129,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:43:51 | 0 | 129,260 |
| 07.05.25 11:13:54 | 0 | 129,260 |
| 07.05.25 11:01:54 | 6 | 129,260 |
| 07.05.25 10:43:01 | 0 | 129,260 |
| 07.05.25 10:13:13 | 200 | 129,940 |
| 07.05.25 10:12:46 | 200 | 129,940 |
| 07.05.25 10:12:46 | 200 | 129,940 |
| 07.05.25 09:43:21 | 0 | 128,180 |
| 07.05.25 09:13:29 | 0 | 127,800 |
| 07.05.25 08:43:05 | 0 | 127,680 |
| 07.05.25 07:30:20 | 0 | 127,640 |
| 06.05.25 21:43:35 | 0 | 128,280 |
| 06.05.25 21:13:32 | 0 | 128,420 |
| 06.05.25 20:43:21 | 0 | 128,420 |
| 06.05.25 20:21:18 | 5 | 128,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:13:17 | 0 | 127,880 |
| 06.05.25 19:43:29 | 0 | 127,620 |
| 06.05.25 19:35:45 | 24 | 128,040 |
| 06.05.25 19:13:45 | 0 | 127,640 |
| 06.05.25 18:43:32 | 0 | 127,520 |
| 06.05.25 18:13:49 | 0 | 128,360 |
| 06.05.25 17:56:44 | 21 | 127,160 |
| 06.05.25 17:43:28 | 0 | 127,140 |
| 06.05.25 17:13:03 | 0 | 126,620 |
| 06.05.25 16:43:09 | 0 | 126,980 |
| 06.05.25 16:36:04 | 1 | 127,000 |
| 06.05.25 16:13:07 | 0 | 126,000 |
| 06.05.25 15:43:49 | 0 | 126,000 |
| 06.05.25 15:13:27 | 0 | 129,100 |
| 06.05.25 14:43:44 | 0 | 129,100 |