MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:43:46 | 0 | 137,640 |
| 12.05.25 10:13:01 | 0 | 137,640 |
| 12.05.25 09:43:09 | 0 | 137,640 |
| 12.05.25 09:13:10 | 0 | 137,480 |
| 12.05.25 09:05:29 | 4 | 137,000 |
| 12.05.25 09:00:17 | 2 | 136,000 |
| 12.05.25 09:00:09 | 24 | 135,720 |
| 12.05.25 08:43:29 | 0 | 135,720 |
| 12.05.25 07:34:26 | 22 | 134,500 |
| 12.05.25 07:30:39 | 0 | 135,720 |
| 09.05.25 22:43:11 | 0 | 134,480 |
| 09.05.25 22:13:42 | 0 | 134,480 |
| 09.05.25 21:43:40 | 0 | 134,520 |
| 09.05.25 21:13:01 | 0 | 134,520 |
| 09.05.25 20:43:09 | 0 | 134,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:43 | 0 | 133,880 |
| 09.05.25 19:43:48 | 0 | 133,780 |
| 09.05.25 19:13:48 | 0 | 133,780 |
| 09.05.25 18:43:10 | 0 | 133,500 |
| 09.05.25 18:13:26 | 0 | 133,460 |
| 09.05.25 17:43:50 | 0 | 133,460 |
| 09.05.25 17:13:14 | 0 | 133,260 |
| 09.05.25 16:43:11 | 0 | 133,260 |
| 09.05.25 16:13:13 | 0 | 133,260 |
| 09.05.25 15:47:06 | 37 | 133,140 |
| 09.05.25 15:43:14 | 0 | 133,900 |
| 09.05.25 15:13:00 | 0 | 134,200 |
| 09.05.25 14:43:07 | 0 | 134,120 |
| 09.05.25 14:13:38 | 0 | 134,120 |
| 09.05.25 13:43:46 | 0 | 133,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:31:37 | 23 | 133,520 |
| 09.05.25 13:13:43 | 0 | 133,920 |
| 09.05.25 12:43:41 | 0 | 133,920 |
| 09.05.25 12:13:49 | 0 | 133,920 |
| 09.05.25 11:43:27 | 0 | 133,920 |
| 09.05.25 11:13:08 | 0 | 133,920 |
| 09.05.25 10:43:07 | 0 | 133,920 |
| 09.05.25 10:13:05 | 0 | 133,920 |
| 09.05.25 09:43:17 | 0 | 133,620 |
| 09.05.25 09:24:08 | 2 | 133,460 |
| 09.05.25 09:13:30 | 0 | 133,440 |
| 09.05.25 08:43:09 | 0 | 133,440 |
| 09.05.25 07:30:18 | 0 | 133,440 |
| 08.05.25 22:43:31 | 0 | 134,160 |
| 08.05.25 22:13:19 | 0 | 134,240 |