Dassault Systemes SE
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:35:07 | 299 | 36,610 |
11.06.24 17:35:07 | 165 | 36,610 |
11.06.24 17:35:07 | 5 | 36,610 |
11.06.24 17:35:07 | 504 | 36,610 |
11.06.24 17:35:07 | 3,86 Tsd. | 36,610 |
11.06.24 17:35:07 | 4,21 Tsd. | 36,610 |
11.06.24 17:35:07 | 15,52 Tsd. | 36,610 |
11.06.24 17:35:07 | 151 | 36,610 |
11.06.24 17:35:07 | 535 | 36,610 |
11.06.24 17:35:07 | 419 | 36,610 |
11.06.24 17:35:07 | 430 | 36,610 |
11.06.24 17:35:07 | 466 | 36,610 |
11.06.24 17:35:07 | 1,27 Tsd. | 36,610 |
11.06.24 17:35:07 | 70 | 36,610 |
11.06.24 17:35:07 | 107 | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:35:07 | 673 | 36,610 |
11.06.24 17:35:07 | 947 | 36,610 |
11.06.24 17:35:07 | 630 | 36,610 |
11.06.24 17:35:07 | 247 | 36,610 |
11.06.24 17:35:07 | 2,03 Tsd. | 36,610 |
11.06.24 17:35:07 | 1,16 Tsd. | 36,610 |
11.06.24 17:35:07 | 226 | 36,610 |
11.06.24 17:35:07 | 884 | 36,610 |
11.06.24 17:35:07 | 292 | 36,610 |
11.06.24 17:35:07 | 292 | 36,610 |
11.06.24 17:35:07 | 292 | 36,610 |
11.06.24 17:35:07 | 292 | 36,610 |
11.06.24 17:35:07 | 51 | 36,610 |
11.06.24 17:35:07 | 241 | 36,610 |
11.06.24 17:35:07 | 292 | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:35:07 | 86 | 36,610 |
11.06.24 17:35:07 | 461 | 36,610 |
11.06.24 17:35:07 | 238 | 36,610 |
11.06.24 17:35:07 | 301 | 36,610 |
11.06.24 17:35:07 | 10 | 36,610 |
11.06.24 17:35:07 | 136 | 36,610 |
11.06.24 17:35:07 | 245 | 36,610 |
11.06.24 17:35:07 | 1 | 36,610 |
11.06.24 17:35:07 | 475 | 36,610 |
11.06.24 17:35:07 | 725 | 36,610 |
11.06.24 17:35:07 | 17 | 36,610 |
11.06.24 17:35:07 | 7 | 36,610 |
11.06.24 17:35:07 | 157 | 36,610 |
11.06.24 17:35:07 | 730 | 36,610 |
11.06.24 17:35:07 | 575 | 36,610 |