RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:52 | - | 97,51 |
11:26:52 | - | 97,51 |
11:26:50 | - | 97,53 |
11:26:49 | - | 97,53 |
11:26:48 | - | 97,53 |
11:26:47 | - | 97,53 |
11:26:46 | - | 97,53 |
11:26:41 | - | 97,53 |
11:24:25 | - | 97,53 |
11:24:23 | - | 97,53 |
11:24:22 | - | 97,53 |
11:24:21 | - | 97,53 |
11:24:20 | - | 97,53 |
11:24:19 | - | 97,53 |
11:24:17 | - | 97,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:16 | - | 97,53 |
11:24:15 | - | 97,53 |
11:24:13 | - | 97,53 |
11:24:00 | - | 97,53 |
11:23:59 | - | 97,53 |
11:23:57 | - | 97,53 |
11:23:56 | - | 97,53 |
11:23:55 | - | 97,53 |
11:23:44 | - | 97,53 |
11:23:44 | - | 97,53 |
11:23:43 | - | 97,53 |
11:23:42 | - | 97,53 |
11:23:41 | - | 97,53 |
11:23:40 | - | 97,53 |
11:23:39 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:38 | - | 97,54 |
11:23:37 | - | 97,54 |
11:23:36 | - | 97,54 |
11:23:35 | - | 97,54 |
11:23:31 | - | 97,54 |
11:21:58 | - | 97,54 |
11:21:57 | - | 97,54 |
11:21:55 | - | 97,54 |
11:21:54 | - | 97,54 |
11:21:53 | - | 97,54 |
11:21:53 | - | 97,54 |
11:21:21 | - | 97,54 |
11:20:40 | - | 97,53 |
11:20:40 | - | 97,54 |
11:20:16 | - | 97,55 |