RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:55 | - | 97,54 |
11:21:54 | - | 97,54 |
11:21:53 | - | 97,54 |
11:21:53 | - | 97,54 |
11:21:21 | - | 97,54 |
11:20:40 | - | 97,53 |
11:20:40 | - | 97,54 |
11:20:16 | - | 97,55 |
11:17:15 | - | 97,55 |
11:17:15 | - | 97,54 |
11:17:14 | - | 97,54 |
11:17:09 | - | 97,54 |
11:17:05 | - | 97,54 |
11:17:04 | - | 97,54 |
11:17:01 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:59 | - | 97,54 |
11:16:59 | - | 97,53 |
11:16:57 | - | 97,53 |
11:16:56 | - | 97,53 |
11:16:46 | - | 97,53 |
11:16:46 | - | 97,53 |
11:16:45 | - | 97,53 |
11:16:45 | - | 97,53 |
11:16:44 | - | 97,53 |
11:16:44 | - | 97,50 |
11:16:44 | - | 97,50 |
11:16:35 | - | 97,52 |
11:13:35 | - | 97,52 |
11:13:34 | - | 97,52 |
11:13:32 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:31 | - | 97,52 |
11:13:30 | - | 97,52 |
11:13:29 | - | 97,52 |
11:13:27 | - | 97,52 |
11:13:26 | - | 97,52 |
11:13:25 | - | 97,52 |
11:13:24 | - | 97,52 |
11:13:23 | - | 97,52 |
11:13:22 | - | 97,52 |
11:13:18 | - | 97,52 |
11:13:17 | - | 97,52 |
11:13:16 | - | 97,52 |
11:13:15 | - | 97,52 |
11:13:12 | - | 97,52 |
11:13:11 | - | 97,52 |