RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:13:41 | 0 | 101,800 |
23.04.25 10:05:27 | 1 | 102,200 |
23.04.25 09:51:39 | 80 | 102,540 |
23.04.25 09:41:13 | 18 | 102,420 |
23.04.25 09:41:13 | 102 | 102,420 |
23.04.25 09:40:53 | 5 | 102,420 |
23.04.25 09:29:49 | 5 | 102,520 |
23.04.25 09:13:43 | 0 | 102,320 |
23.04.25 09:09:40 | 41 | 102,320 |
23.04.25 08:43:04 | 0 | 102,120 |
23.04.25 08:42:31 | 1 | 102,120 |
23.04.25 08:34:00 | 26 | 102,120 |
23.04.25 08:25:28 | 15 | 102,080 |
23.04.25 08:16:03 | 6 | 101,600 |
23.04.25 08:01:15 | 5 | 102,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:55:53 | 3 | 102,080 |
23.04.25 07:50:16 | 3 | 102,080 |
23.04.25 07:47:49 | 28 | 102,080 |
23.04.25 07:46:19 | 6 | 102,080 |
23.04.25 07:37:58 | 5 | 102,080 |
23.04.25 07:36:42 | 1 | 102,080 |
23.04.25 07:35:03 | 7 | 101,980 |
22.04.25 22:55:58 | 5 | 100,040 |
22.04.25 22:43:40 | 0 | 99,970 |
22.04.25 22:13:17 | 0 | 99,970 |
22.04.25 21:50:53 | 50 | 100,780 |
22.04.25 21:50:47 | 8 | 100,560 |
22.04.25 21:43:04 | 0 | 100,120 |
22.04.25 21:19:16 | 1 | 100,720 |
22.04.25 21:18:11 | 6 | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:16:00 | 97 | 100,620 |
22.04.25 21:15:04 | 300 | 100,540 |
22.04.25 21:14:39 | 5 | 100,760 |
22.04.25 21:14:33 | 12 | 100,520 |
22.04.25 21:13:05 | 0 | 100,480 |
22.04.25 21:12:39 | 8 | 100,520 |
22.04.25 21:09:39 | 6 | 100,300 |
22.04.25 21:02:32 | 9 | 100,520 |
22.04.25 20:58:16 | 1 | 100,700 |
22.04.25 20:44:01 | 5 | 99,790 |
22.04.25 20:43:11 | 0 | 99,800 |
22.04.25 20:37:49 | 1 | 99,800 |
22.04.25 20:33:01 | 10 | 99,850 |
22.04.25 20:18:33 | 102 | 99,300 |
22.04.25 20:13:01 | 0 | 99,190 |