RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:58 | - | 121,680 |
06.06.25 19:58:25 | - | 121,700 |
06.06.25 19:58:17 | - | 121,680 |
06.06.25 19:58:02 | - | 121,680 |
06.06.25 19:57:53 | - | 121,680 |
06.06.25 19:57:28 | - | 121,700 |
06.06.25 19:57:05 | - | 121,700 |
06.06.25 19:56:58 | - | 121,720 |
06.06.25 19:56:22 | - | 121,700 |
06.06.25 19:56:13 | - | 121,720 |
06.06.25 19:56:03 | - | 121,740 |
06.06.25 19:55:51 | - | 121,760 |
06.06.25 19:55:41 | - | 121,740 |
06.06.25 19:55:17 | - | 121,740 |
06.06.25 19:55:04 | - | 121,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:54 | - | 121,740 |
06.06.25 19:54:18 | - | 121,760 |
06.06.25 19:54:10 | - | 121,780 |
06.06.25 19:54:03 | - | 121,760 |
06.06.25 19:53:56 | - | 121,760 |
06.06.25 19:53:41 | - | 121,760 |
06.06.25 19:53:27 | - | 121,760 |
06.06.25 19:53:20 | - | 121,740 |
06.06.25 19:53:01 | - | 121,780 |
06.06.25 19:52:51 | - | 121,780 |
06.06.25 19:52:45 | - | 121,800 |
06.06.25 19:52:32 | - | 121,800 |
06.06.25 19:52:26 | - | 121,800 |
06.06.25 19:52:19 | - | 121,780 |
06.06.25 19:52:11 | - | 121,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:47 | - | 121,780 |
06.06.25 19:51:41 | - | 121,800 |
06.06.25 19:51:22 | - | 121,820 |
06.06.25 19:51:15 | - | 121,840 |
06.06.25 19:51:07 | - | 121,820 |
06.06.25 19:51:01 | - | 121,840 |
06.06.25 19:50:46 | - | 121,840 |
06.06.25 19:50:34 | - | 121,840 |
06.06.25 19:50:26 | - | 121,840 |
06.06.25 19:50:20 | - | 121,820 |
06.06.25 19:50:04 | - | 121,840 |
06.06.25 19:49:54 | - | 121,840 |
06.06.25 19:49:38 | - | 121,820 |
06.06.25 19:49:32 | - | 121,840 |
06.06.25 19:49:18 | - | 121,820 |