RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:56:32 | - | 120,820 |
05.06.25 17:56:23 | - | 120,800 |
05.06.25 17:56:14 | - | 120,800 |
05.06.25 17:56:03 | - | 120,780 |
05.06.25 17:55:42 | - | 120,780 |
05.06.25 17:55:26 | - | 120,760 |
05.06.25 17:55:21 | - | 120,760 |
05.06.25 17:55:06 | - | 120,780 |
05.06.25 17:54:58 | - | 120,760 |
05.06.25 17:54:43 | - | 120,800 |
05.06.25 17:54:37 | - | 120,800 |
05.06.25 17:54:32 | - | 120,840 |
05.06.25 17:54:31 | - | 120,780 |
05.06.25 17:54:25 | - | 120,800 |
05.06.25 17:54:14 | - | 120,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:53:57 | - | 120,820 |
05.06.25 17:53:48 | - | 120,840 |
05.06.25 17:53:37 | - | 120,860 |
05.06.25 17:53:30 | - | 120,840 |
05.06.25 17:53:17 | - | 120,860 |
05.06.25 17:53:04 | - | 120,840 |
05.06.25 17:52:53 | - | 120,900 |
05.06.25 17:52:08 | - | 120,880 |
05.06.25 17:52:03 | - | 120,860 |
05.06.25 17:51:53 | - | 120,920 |
05.06.25 17:51:47 | - | 120,920 |
05.06.25 17:51:36 | - | 120,920 |
05.06.25 17:51:22 | - | 120,960 |
05.06.25 17:51:17 | - | 120,940 |
05.06.25 17:51:08 | - | 120,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:01 | - | 120,960 |
05.06.25 17:50:49 | - | 120,980 |
05.06.25 17:50:42 | - | 120,960 |
05.06.25 17:50:37 | - | 120,980 |
05.06.25 17:50:29 | - | 120,960 |
05.06.25 17:50:18 | - | 120,980 |
05.06.25 17:50:09 | - | 120,960 |
05.06.25 17:49:57 | - | 120,940 |
05.06.25 17:49:52 | - | 120,900 |
05.06.25 17:49:47 | - | 120,920 |
05.06.25 17:49:32 | - | 120,940 |
05.06.25 17:49:22 | - | 120,960 |
05.06.25 17:48:54 | - | 120,960 |
05.06.25 17:48:45 | - | 120,980 |
05.06.25 17:48:40 | - | 120,960 |