RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:09:54 | - | 121,320 |
05.06.25 18:09:48 | - | 121,340 |
05.06.25 18:09:38 | - | 121,320 |
05.06.25 18:09:26 | - | 121,340 |
05.06.25 18:09:20 | - | 121,320 |
05.06.25 18:09:00 | - | 121,340 |
05.06.25 18:08:54 | - | 121,340 |
05.06.25 18:08:30 | - | 121,340 |
05.06.25 18:08:24 | - | 121,300 |
05.06.25 18:08:23 | - | 121,300 |
05.06.25 18:08:17 | - | 121,300 |
05.06.25 18:08:10 | - | 121,280 |
05.06.25 18:08:05 | - | 121,300 |
05.06.25 18:07:57 | - | 121,300 |
05.06.25 18:07:49 | - | 121,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:07:43 | - | 121,300 |
05.06.25 18:07:27 | - | 121,280 |
05.06.25 18:07:17 | - | 121,300 |
05.06.25 18:07:08 | - | 121,320 |
05.06.25 18:07:02 | - | 121,340 |
05.06.25 18:06:57 | - | 121,340 |
05.06.25 18:06:49 | - | 121,360 |
05.06.25 18:06:40 | - | 121,340 |
05.06.25 18:06:32 | - | 121,320 |
05.06.25 18:06:18 | - | 121,340 |
05.06.25 18:06:12 | - | 121,320 |
05.06.25 18:05:59 | - | 121,320 |
05.06.25 18:05:46 | - | 121,300 |
05.06.25 18:05:40 | - | 121,300 |
05.06.25 18:05:25 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:05:18 | - | 121,280 |
05.06.25 18:05:06 | - | 121,300 |
05.06.25 18:04:46 | - | 121,280 |
05.06.25 18:04:33 | - | 121,300 |
05.06.25 18:04:07 | - | 121,300 |
05.06.25 18:03:49 | - | 121,300 |
05.06.25 18:03:43 | - | 121,300 |
05.06.25 18:03:38 | - | 121,300 |
05.06.25 18:03:33 | - | 121,300 |
05.06.25 18:03:20 | - | 121,320 |
05.06.25 18:03:08 | - | 121,300 |
05.06.25 18:03:02 | - | 121,280 |
05.06.25 18:02:56 | - | 121,260 |
05.06.25 18:02:52 | - | 121,280 |
05.06.25 18:02:44 | - | 121,260 |