RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:02 | - | 96,950 |
20:40:18 | - | 96,930 |
20:40:12 | - | 96,910 |
20:40:07 | - | 96,920 |
20:39:42 | - | 96,910 |
20:39:22 | - | 96,900 |
20:39:21 | - | 96,910 |
20:39:20 | - | 96,900 |
20:39:19 | - | 96,910 |
20:39:05 | - | 96,900 |
20:39:04 | - | 96,900 |
20:38:48 | - | 96,910 |
20:38:11 | - | 96,920 |
20:38:10 | - | 96,930 |
20:37:57 | - | 96,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:56 | - | 96,930 |
20:37:56 | - | 96,930 |
20:37:51 | - | 96,920 |
20:37:05 | - | 96,900 |
20:37:02 | - | 96,900 |
20:36:44 | - | 96,900 |
20:36:24 | - | 96,920 |
20:36:22 | - | 96,890 |
20:36:20 | - | 96,890 |
20:36:07 | - | 96,890 |
20:36:00 | - | 96,910 |
20:35:59 | - | 96,920 |
20:35:42 | - | 96,930 |
20:35:36 | - | 96,940 |
20:35:34 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:33 | - | 96,970 |
20:34:30 | - | 96,980 |
20:34:25 | - | 96,990 |
20:34:10 | - | 96,980 |
20:34:04 | - | 96,960 |
20:31:21 | - | 96,940 |
20:30:28 | - | 96,920 |
20:30:28 | - | 96,940 |
20:30:23 | - | 96,920 |
20:30:00 | - | 96,940 |
20:29:44 | - | 96,970 |
20:29:32 | - | 96,940 |
20:28:07 | - | 96,960 |
20:28:06 | - | 96,970 |
20:27:41 | - | 96,980 |