RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:02 | 0 | 94,77 |
18.04.24 08:04:05 | 0 | 94,77 |
17.04.24 08:04:22 | 0 | 94,77 |
16.04.24 08:04:56 | 0 | 94,59 |
15.04.24 19:51:48 | 15 | 95,00 |
15.04.24 10:17:39 | 8 | 95,19 |
15.04.24 08:11:17 | 0 | 94,68 |
15.04.24 08:11:10 | 0 | 94,68 |
12.04.24 21:41:00 | 2 | 93,87 |
12.04.24 08:03:30 | 0 | 94,49 |
11.04.24 14:44:46 | 22 | 94,54 |
11.04.24 08:02:10 | 0 | 93,99 |
10.04.24 08:03:45 | 0 | 93,97 |
09.04.24 08:04:08 | 0 | 93,97 |
08.04.24 15:32:34 | 15 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 13:36:21 | 21 | 93,56 |
08.04.24 08:04:33 | 0 | 92,98 |
05.04.24 08:01:57 | 0 | 91,56 |
04.04.24 08:04:15 | 0 | 89,81 |
03.04.24 08:02:00 | 0 | 90,94 |
02.04.24 08:05:20 | 0 | 90,11 |
28.03.24 08:05:43 | 0 | 89,70 |
27.03.24 08:05:02 | 0 | 88,64 |
27.03.24 08:04:56 | 0 | 88,64 |
26.03.24 08:01:54 | 0 | 88,36 |
25.03.24 08:06:20 | 0 | 88,36 |
22.03.24 08:02:12 | 0 | 87,12 |
21.03.24 08:03:01 | 0 | 87,12 |
20.03.24 08:02:18 | 0 | 87,12 |
Keine Daten verfügbar