RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:16:48 | 31 | 109,90 |
| 29.04.25 16:07:54 | 25 | 109,90 |
| 29.04.25 15:56:45 | 182 | 109,70 |
| 29.04.25 15:46:56 | 22 | 109,40 |
| 29.04.25 15:42:57 | 54 | 109,68 |
| 29.04.25 15:32:40 | 29 | 109,66 |
| 29.04.25 15:30:31 | 340 | 109,00 |
| 29.04.25 15:30:24 | 500 | 109,00 |
| 29.04.25 15:29:58 | 95 | 108,68 |
| 29.04.25 15:17:39 | 50 | 108,76 |
| 29.04.25 15:11:02 | 24 | 108,98 |
| 29.04.25 15:10:22 | 28 | 109,02 |
| 29.04.25 15:04:49 | 32 | 109,50 |
| 29.04.25 15:04:38 | 95 | 109,46 |
| 29.04.25 14:53:04 | 25 | 109,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:41:00 | 14 | 109,54 |
| 29.04.25 14:33:18 | 20 | 108,84 |
| 29.04.25 14:31:10 | 11 | 109,54 |
| 29.04.25 14:29:31 | 10 | 109,54 |
| 29.04.25 14:27:46 | 20 | 109,54 |
| 29.04.25 13:51:24 | 10 | 108,92 |
| 29.04.25 13:10:19 | 75 | 109,12 |
| 29.04.25 12:50:57 | 150 | 109,30 |
| 29.04.25 12:23:40 | 5 | 109,26 |
| 29.04.25 11:54:06 | 9 | 109,16 |
| 29.04.25 11:50:02 | 6 | 109,16 |
| 29.04.25 11:37:41 | 1 | 109,66 |
| 29.04.25 11:36:08 | 30 | 109,58 |
| 29.04.25 11:35:18 | 91 | 109,58 |
| 29.04.25 11:29:58 | 150 | 109,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:23:11 | 3 | 108,78 |
| 29.04.25 11:22:23 | 1 | 109,66 |
| 29.04.25 10:41:02 | 50 | 108,70 |
| 29.04.25 10:29:35 | 21 | 109,24 |
| 29.04.25 10:29:09 | 10 | 108,04 |
| 29.04.25 10:10:27 | 29 | 109,48 |
| 29.04.25 10:05:15 | 55 | 109,26 |
| 29.04.25 10:01:25 | 265 | 109,80 |
| 29.04.25 10:01:12 | 95 | 109,24 |
| 29.04.25 10:01:09 | 95 | 109,24 |
| 29.04.25 09:56:51 | 8 | 109,06 |
| 29.04.25 09:55:35 | 60 | 109,06 |
| 29.04.25 09:28:07 | 18 | 109,68 |
| 29.04.25 09:15:20 | 50 | 109,86 |
| 29.04.25 09:08:26 | 2 | 109,88 |