RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:04:20 | 83 | 96,41 |
08.05.24 13:01:14 | 25 | 96,44 |
08.05.24 13:00:00 | 28 | 96,28 |
08.05.24 12:58:56 | 3 | 96,86 |
08.05.24 12:58:51 | 32 | 96,86 |
08.05.24 12:56:28 | 46 | 96,86 |
08.05.24 12:54:12 | 209 | 96,86 |
08.05.24 12:53:59 | 61 | 96,86 |
08.05.24 12:52:14 | 117 | 96,50 |
08.05.24 12:51:01 | 96 | 96,49 |
08.05.24 12:47:09 | 42 | 96,40 |
08.05.24 12:41:02 | 100 | 96,40 |
08.05.24 12:38:21 | 5 | 96,40 |
08.05.24 11:53:02 | 30 | 96,40 |
08.05.24 11:41:26 | 69 | 96,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:39:52 | 34 | 96,39 |
08.05.24 11:38:53 | 84 | 96,39 |
08.05.24 11:34:54 | 58 | 96,39 |
08.05.24 11:30:33 | 15 | 96,39 |
08.05.24 11:28:17 | 37 | 96,39 |
08.05.24 11:25:13 | 15 | 96,39 |
08.05.24 11:23:11 | 9 | 96,39 |
08.05.24 11:20:51 | 133 | 96,39 |
08.05.24 11:16:21 | 28 | 96,39 |
08.05.24 11:16:17 | 28 | 96,39 |
08.05.24 11:14:18 | 26 | 96,39 |
08.05.24 11:11:56 | 59 | 96,39 |
08.05.24 11:09:53 | 37 | 96,39 |
08.05.24 11:08:54 | 60 | 95,82 |
08.05.24 11:08:35 | 10 | 96,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:02:52 | 16 | 96,39 |
08.05.24 11:00:05 | 53 | 96,39 |
08.05.24 10:58:07 | 279 | 96,30 |
08.05.24 10:57:27 | 29 | 96,29 |
08.05.24 10:54:15 | 18 | 96,29 |
08.05.24 10:46:43 | 66 | 96,29 |
08.05.24 10:44:40 | 66 | 96,29 |
08.05.24 10:44:04 | 35 | 96,29 |
08.05.24 10:41:22 | 67 | 96,29 |
08.05.24 10:34:34 | 66 | 96,29 |
08.05.24 10:32:27 | 200 | 96,09 |
08.05.24 10:32:20 | 66 | 96,29 |
08.05.24 10:30:10 | 92 | 96,29 |
08.05.24 10:28:32 | 225 | 96,25 |
08.05.24 10:28:12 | 92 | 96,29 |