Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:50:30 | 100 | 100,85 |
24.04.24 21:50:29 | 100 | 100,85 |
24.04.24 21:50:29 | 161 | 100,85 |
24.04.24 21:50:12 | 161 | 100,85 |
24.04.24 21:50:10 | 161 | 100,84 |
24.04.24 21:49:36 | 100 | 100,89 |
24.04.24 21:49:29 | 100 | 100,90 |
24.04.24 21:49:29 | 300 | 100,90 |
24.04.24 21:49:29 | 300 | 100,90 |
24.04.24 21:49:29 | 100 | 100,90 |
24.04.24 21:49:01 | 100 | 100,89 |
24.04.24 21:49:01 | 164 | 100,89 |
24.04.24 21:49:01 | 142 | 100,88 |
24.04.24 21:48:59 | 100 | 100,86 |
24.04.24 21:48:59 | 100 | 100,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:48:59 | 100 | 100,86 |
24.04.24 21:48:59 | 100 | 100,86 |
24.04.24 21:48:59 | 100 | 100,86 |
24.04.24 21:48:11 | 100 | 100,87 |
24.04.24 21:48:11 | 100 | 100,87 |
24.04.24 21:48:06 | 100 | 100,87 |
24.04.24 21:48:06 | 100 | 100,87 |
24.04.24 21:48:06 | 100 | 100,87 |
24.04.24 21:48:06 | 100 | 100,87 |
24.04.24 21:47:59 | 100 | 100,86 |
24.04.24 21:47:32 | 100 | 100,89 |
24.04.24 21:47:26 | 391 | 100,91 |
24.04.24 21:47:12 | 100 | 100,92 |
24.04.24 21:47:11 | 100 | 100,92 |
24.04.24 21:47:11 | 115 | 100,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:47:11 | 307 | 100,93 |
24.04.24 21:47:11 | 222 | 100,93 |
24.04.24 21:47:11 | 117 | 100,93 |
24.04.24 21:47:08 | 100 | 100,93 |
24.04.24 21:47:08 | 100 | 100,93 |
24.04.24 21:46:43 | 100 | 100,96 |
24.04.24 21:46:35 | 200 | 100,98 |
24.04.24 21:46:35 | 150 | 100,98 |
24.04.24 21:46:35 | 105 | 100,98 |
24.04.24 21:46:35 | 107 | 100,98 |
24.04.24 21:46:35 | 200 | 100,98 |
24.04.24 21:46:21 | 100 | 100,98 |
24.04.24 21:46:21 | 100 | 100,98 |
24.04.24 21:46:21 | 100 | 100,99 |
24.04.24 21:46:08 | 100 | 101,03 |