Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:14 | 165 | 101,59 |
21:55:02 | 138 | 101,58 |
21:55:02 | 138 | 101,59 |
21:55:00 | 100 | 101,57 |
21:55:00 | 100 | 101,56 |
21:55:00 | 100 | 101,56 |
21:55:00 | 100 | 101,55 |
21:54:53 | 100 | 101,55 |
21:54:52 | 177 | 101,54 |
21:54:52 | 100 | 101,54 |
21:54:51 | 100 | 101,56 |
21:54:51 | 200 | 101,56 |
21:54:51 | 100 | 101,55 |
21:54:47 | 100 | 101,55 |
21:54:47 | 100 | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 400 | 101,56 |
21:54:40 | 100 | 101,56 |
21:54:38 | 100 | 101,55 |
21:54:32 | 100 | 101,57 |
21:54:32 | 100 | 101,57 |
21:54:32 | 200 | 101,57 |
21:54:30 | 100 | 101,56 |
21:54:14 | 100 | 101,59 |
21:54:12 | 120 | 101,59 |
21:54:11 | 100 | 101,58 |
21:54:11 | 100 | 101,56 |
21:53:57 | 100 | 101,58 |
21:53:57 | 100 | 101,58 |
21:53:57 | 100 | 101,57 |
21:53:57 | 100 | 101,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:55 | 100 | 101,58 |
21:53:52 | 117 | 101,59 |
21:53:49 | 100 | 101,54 |
21:53:49 | 100 | 101,54 |
21:53:49 | 165 | 101,54 |
21:53:49 | 100 | 101,53 |
21:53:49 | 100 | 101,53 |
21:53:48 | 100 | 101,52 |
21:53:40 | 100 | 101,53 |
21:53:38 | 300 | 101,53 |
21:53:37 | 100 | 101,52 |
21:53:21 | 100 | 101,53 |
21:53:14 | 100 | 101,55 |
21:53:07 | 178 | 101,56 |
21:53:06 | 173 | 101,55 |