Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:52 | 100 | 104,31 |
20:52:52 | 100 | 104,31 |
20:52:52 | 100 | 104,31 |
20:52:41 | 100 | 104,32 |
20:51:57 | 100 | 104,33 |
20:51:51 | 200 | 104,33 |
20:51:07 | 100 | 104,33 |
20:49:50 | 100 | 104,34 |
20:49:09 | 100 | 104,36 |
20:48:59 | 100 | 104,35 |
20:48:46 | 100 | 104,35 |
20:48:46 | 100 | 104,35 |
20:47:48 | 100 | 104,34 |
20:47:47 | 100 | 104,35 |
20:47:25 | 200 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:26 | 100 | 104,38 |
20:45:58 | 100 | 104,36 |
20:45:58 | 100 | 104,36 |
20:44:23 | 142 | 104,34 |
20:44:23 | 158 | 104,34 |
20:43:56 | 100 | 104,33 |
20:43:19 | 100 | 104,33 |
20:41:26 | 100 | 104,32 |
20:41:25 | 100 | 104,31 |
20:41:12 | 100 | 104,31 |
20:41:06 | 100 | 104,34 |
20:41:06 | 100 | 104,34 |
20:40:58 | 100 | 104,34 |
20:40:02 | 200 | 104,38 |
20:40:02 | 100 | 104,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:02 | 100 | 104,38 |
20:40:02 | 100 | 104,38 |
20:40:02 | 100 | 104,38 |
20:40:01 | 100 | 104,36 |
20:40:01 | 100 | 104,36 |
20:37:54 | 100 | 104,39 |
20:37:51 | 100 | 104,39 |
20:37:50 | 139 | 104,40 |
20:36:43 | 100 | 104,40 |
20:36:36 | 100 | 104,40 |
20:36:34 | 100 | 104,39 |
20:35:50 | 100 | 104,43 |
20:35:50 | 100 | 104,43 |
20:35:41 | 100 | 104,47 |
20:34:34 | 100 | 104,46 |