Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:46 | 100 | 105,71 |
16:51:05 | 100 | 105,68 |
16:50:43 | 100 | 105,67 |
16:50:21 | 100 | 105,70 |
16:50:20 | 100 | 105,72 |
16:50:10 | 100 | 105,74 |
16:49:56 | 100 | 105,72 |
16:49:09 | 100 | 105,73 |
16:49:09 | 100 | 105,71 |
16:49:04 | 259 | 105,70 |
16:49:04 | 100 | 105,70 |
16:48:55 | 100 | 105,69 |
16:48:44 | 100 | 105,71 |
16:48:18 | 200 | 105,71 |
16:48:18 | 100 | 105,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:09 | 200 | 105,70 |
16:48:03 | 200 | 105,70 |
16:48:00 | 100 | 105,70 |
16:47:45 | 100 | 105,70 |
16:47:26 | 100 | 105,71 |
16:46:03 | 100 | 105,68 |
16:43:23 | 100 | 105,71 |
16:41:36 | 100 | 105,71 |
16:41:33 | 300 | 105,70 |
16:41:33 | 100 | 105,69 |
16:41:20 | 100 | 105,69 |
16:41:11 | 100 | 105,69 |
16:40:58 | 100 | 105,74 |
16:40:58 | 100 | 105,74 |
16:40:56 | 100 | 105,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:36 | 100 | 105,73 |
16:40:36 | 100 | 105,73 |
16:40:36 | 100 | 105,74 |
16:40:14 | 100 | 105,77 |
16:38:57 | 100 | 105,85 |
16:38:54 | 100 | 105,84 |
16:38:32 | 100 | 105,81 |
16:38:25 | 146 | 105,81 |
16:38:06 | 100 | 105,82 |
16:35:49 | 100 | 105,85 |
16:35:46 | 100 | 105,84 |
16:35:40 | 100 | 105,81 |
16:33:46 | 100 | 105,82 |
16:32:07 | 100 | 105,80 |
16:31:45 | 100 | 105,82 |