Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:39:00 | 100 | 92,67 |
25.04.25 18:35:02 | 100 | 92,52 |
25.04.25 18:35:02 | 105 | 92,52 |
25.04.25 18:35:02 | 100 | 92,52 |
25.04.25 18:35:02 | 100 | 92,51 |
25.04.25 18:35:01 | 100 | 92,52 |
25.04.25 18:33:09 | 300 | 92,60 |
25.04.25 18:31:43 | 100 | 92,59 |
25.04.25 18:27:55 | 100 | 92,59 |
25.04.25 18:27:40 | 100 | 92,60 |
25.04.25 18:27:40 | 100 | 92,60 |
25.04.25 18:26:46 | 100 | 92,61 |
25.04.25 18:26:46 | 100 | 92,61 |
25.04.25 18:25:07 | 100 | 92,59 |
25.04.25 18:22:44 | 100 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:17:43 | 100 | 92,51 |
25.04.25 18:17:15 | 100 | 92,48 |
25.04.25 18:17:11 | 100 | 92,50 |
25.04.25 18:17:11 | 100 | 92,50 |
25.04.25 18:16:27 | 100 | 92,52 |
25.04.25 18:15:34 | 100 | 92,57 |
25.04.25 18:15:26 | 100 | 92,59 |
25.04.25 18:15:26 | 100 | 92,59 |
25.04.25 18:15:26 | 100 | 92,59 |
25.04.25 18:15:26 | 100 | 92,62 |
25.04.25 18:13:36 | 100 | 92,63 |
25.04.25 18:03:41 | 100 | 92,63 |
25.04.25 18:02:59 | 100 | 92,68 |
25.04.25 18:01:50 | 100 | 92,71 |
25.04.25 18:01:50 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:01:50 | 100 | 92,72 |
25.04.25 18:01:50 | 100 | 92,74 |
25.04.25 17:52:30 | 100 | 92,75 |
25.04.25 17:50:04 | 100 | 92,70 |
25.04.25 17:43:08 | 106 | 92,63 |
25.04.25 17:43:08 | 100 | 92,63 |
25.04.25 17:34:29 | 100 | 92,48 |
25.04.25 17:34:29 | 100 | 92,48 |
25.04.25 17:29:49 | 183 | 92,54 |
25.04.25 17:29:02 | 100 | 92,50 |
25.04.25 17:29:02 | 100 | 92,50 |
25.04.25 17:29:02 | 100 | 92,49 |
25.04.25 17:28:38 | 100 | 92,54 |
25.04.25 17:28:15 | 100 | 92,55 |
25.04.25 17:24:35 | 100 | 92,61 |