Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:44:56 | 173 | 92,60 |
25.04.25 20:44:56 | 200 | 92,60 |
25.04.25 20:44:49 | 100 | 92,66 |
25.04.25 20:38:28 | 220 | 92,67 |
25.04.25 20:38:28 | 100 | 92,67 |
25.04.25 20:38:28 | 100 | 92,67 |
25.04.25 20:38:14 | 300 | 92,70 |
25.04.25 20:36:44 | 100 | 92,68 |
25.04.25 20:36:44 | 100 | 92,68 |
25.04.25 20:36:11 | 100 | 92,69 |
25.04.25 20:35:31 | 100 | 92,69 |
25.04.25 20:35:31 | 200 | 92,69 |
25.04.25 20:35:18 | 100 | 92,69 |
25.04.25 20:35:15 | 100 | 92,68 |
25.04.25 20:35:15 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:35:11 | 100 | 92,67 |
25.04.25 20:35:11 | 100 | 92,67 |
25.04.25 20:33:05 | 100 | 92,68 |
25.04.25 20:33:05 | 100 | 92,68 |
25.04.25 20:32:51 | 100 | 92,69 |
25.04.25 20:32:47 | 100 | 92,71 |
25.04.25 20:32:14 | 100 | 92,73 |
25.04.25 20:32:12 | 100 | 92,72 |
25.04.25 20:32:12 | 100 | 92,71 |
25.04.25 20:32:06 | 100 | 92,70 |
25.04.25 20:32:06 | 100 | 92,69 |
25.04.25 20:29:36 | 100 | 92,67 |
25.04.25 20:29:06 | 100 | 92,70 |
25.04.25 20:29:06 | 100 | 92,70 |
25.04.25 20:28:47 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:28:47 | 100 | 92,69 |
25.04.25 20:28:47 | 100 | 92,69 |
25.04.25 20:24:53 | 100 | 92,76 |
25.04.25 20:21:26 | 100 | 92,68 |
25.04.25 20:21:26 | 100 | 92,68 |
25.04.25 20:14:53 | 100 | 92,63 |
25.04.25 20:10:44 | 100 | 92,65 |
25.04.25 20:07:49 | 100 | 92,56 |
25.04.25 20:04:46 | 100 | 92,49 |
25.04.25 20:03:36 | 100 | 92,52 |
25.04.25 19:55:13 | 100 | 92,54 |
25.04.25 19:54:36 | 100 | 92,56 |
25.04.25 19:53:22 | 100 | 92,58 |
25.04.25 19:53:08 | 100 | 92,58 |
25.04.25 19:52:12 | 100 | 92,61 |