Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:30:29 | 100 | 92,68 |
25.04.25 21:30:29 | 100 | 92,68 |
25.04.25 21:30:02 | 100 | 92,69 |
25.04.25 21:30:01 | 100 | 92,70 |
25.04.25 21:28:09 | 100 | 92,69 |
25.04.25 21:27:58 | 100 | 92,74 |
25.04.25 21:27:58 | 100 | 92,75 |
25.04.25 21:27:55 | 100 | 92,77 |
25.04.25 21:27:37 | 100 | 92,78 |
25.04.25 21:27:09 | 100 | 92,78 |
25.04.25 21:27:09 | 100 | 92,78 |
25.04.25 21:25:48 | 100 | 92,79 |
25.04.25 21:22:44 | 100 | 92,75 |
25.04.25 21:22:13 | 100 | 92,76 |
25.04.25 21:22:13 | 100 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:22:13 | 100 | 92,76 |
25.04.25 21:21:53 | 100 | 92,77 |
25.04.25 21:21:40 | 100 | 92,75 |
25.04.25 21:21:40 | 100 | 92,75 |
25.04.25 21:21:40 | 100 | 92,75 |
25.04.25 21:21:40 | 105 | 92,69 |
25.04.25 21:20:20 | 100 | 92,66 |
25.04.25 21:19:11 | 127 | 92,67 |
25.04.25 21:19:11 | 100 | 92,68 |
25.04.25 21:19:11 | 100 | 92,68 |
25.04.25 21:18:45 | 100 | 92,72 |
25.04.25 21:18:45 | 100 | 92,72 |
25.04.25 21:18:45 | 100 | 92,73 |
25.04.25 21:18:45 | 100 | 92,75 |
25.04.25 21:18:30 | 200 | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:17:47 | 200 | 92,76 |
25.04.25 21:16:12 | 100 | 92,65 |
25.04.25 21:16:09 | 100 | 92,65 |
25.04.25 21:16:09 | 109 | 92,66 |
25.04.25 21:16:07 | 100 | 92,70 |
25.04.25 21:15:37 | 100 | 92,72 |
25.04.25 21:14:48 | 101 | 92,75 |
25.04.25 21:14:38 | 100 | 92,79 |
25.04.25 21:14:37 | 100 | 92,82 |
25.04.25 21:13:14 | 100 | 92,72 |
25.04.25 21:11:48 | 100 | 92,66 |
25.04.25 21:08:59 | 100 | 92,66 |
25.04.25 21:08:52 | 100 | 92,67 |
25.04.25 21:08:52 | 100 | 92,67 |
25.04.25 21:08:12 | 100 | 92,68 |