Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:48:58 | 100 | 92,68 |
25.04.25 21:48:47 | 100 | 92,70 |
25.04.25 21:48:47 | 100 | 92,70 |
25.04.25 21:48:31 | 100 | 92,69 |
25.04.25 21:48:31 | 100 | 92,70 |
25.04.25 21:48:31 | 100 | 92,70 |
25.04.25 21:47:53 | 100 | 92,68 |
25.04.25 21:47:52 | 100 | 92,68 |
25.04.25 21:47:50 | 100 | 92,69 |
25.04.25 21:47:00 | 100 | 92,67 |
25.04.25 21:46:34 | 100 | 92,68 |
25.04.25 21:46:34 | 100 | 92,68 |
25.04.25 21:46:13 | 100 | 92,69 |
25.04.25 21:46:07 | 100 | 92,71 |
25.04.25 21:45:44 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:45:36 | 100 | 92,68 |
25.04.25 21:45:22 | 100 | 92,69 |
25.04.25 21:44:08 | 100 | 92,67 |
25.04.25 21:44:08 | 100 | 92,67 |
25.04.25 21:44:08 | 100 | 92,69 |
25.04.25 21:40:39 | 100 | 92,55 |
25.04.25 21:39:46 | 100 | 92,56 |
25.04.25 21:39:31 | 100 | 92,59 |
25.04.25 21:38:45 | 100 | 92,62 |
25.04.25 21:38:45 | 100 | 92,62 |
25.04.25 21:38:45 | 100 | 92,62 |
25.04.25 21:38:45 | 100 | 92,62 |
25.04.25 21:37:13 | 100 | 92,59 |
25.04.25 21:35:15 | 100 | 92,61 |
25.04.25 21:35:00 | 100 | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:35:00 | 100 | 92,61 |
25.04.25 21:34:03 | 100 | 92,64 |
25.04.25 21:33:59 | 100 | 92,64 |
25.04.25 21:33:59 | 100 | 92,64 |
25.04.25 21:33:21 | 100 | 92,69 |
25.04.25 21:33:18 | 100 | 92,70 |
25.04.25 21:33:18 | 100 | 92,70 |
25.04.25 21:33:18 | 104 | 92,70 |
25.04.25 21:33:11 | 105 | 92,69 |
25.04.25 21:32:13 | 100 | 92,68 |
25.04.25 21:32:13 | 100 | 92,68 |
25.04.25 21:32:10 | 100 | 92,69 |
25.04.25 21:30:55 | 195 | 92,69 |
25.04.25 21:30:30 | 100 | 92,67 |
25.04.25 21:30:30 | 100 | 92,68 |