HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:14 | - | 140,300 |
21:02:14 | - | 140,300 |
21:02:14 | - | 140,300 |
21:02:09 | - | 140,300 |
21:02:01 | - | 140,300 |
21:02:01 | - | 140,300 |
21:01:59 | - | 140,350 |
21:01:59 | - | 140,350 |
21:01:46 | - | 140,300 |
21:01:46 | - | 140,300 |
21:01:38 | - | 140,300 |
21:01:38 | - | 140,300 |
21:01:38 | - | 140,300 |
21:01:36 | - | 140,350 |
21:01:34 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:34 | - | 140,300 |
21:01:34 | - | 140,300 |
21:01:29 | - | 140,300 |
21:01:27 | - | 140,350 |
21:01:27 | - | 140,350 |
21:01:20 | - | 140,350 |
21:01:17 | - | 140,400 |
21:01:11 | - | 140,350 |
21:01:11 | - | 140,350 |
21:01:11 | - | 140,350 |
21:01:07 | - | 140,300 |
21:01:03 | - | 140,350 |
21:01:03 | - | 140,350 |
21:00:57 | - | 140,400 |
21:00:43 | - | 140,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:43 | - | 140,450 |
21:00:23 | - | 140,500 |
20:59:54 | - | 140,550 |
20:59:54 | - | 140,550 |
20:59:21 | - | 140,500 |
20:59:21 | - | 140,500 |
20:59:21 | - | 140,500 |
20:59:19 | - | 140,550 |
20:59:17 | - | 140,500 |
20:59:17 | - | 140,500 |
20:59:07 | - | 140,550 |
20:59:07 | - | 140,550 |
20:59:06 | - | 140,500 |
20:59:04 | - | 140,500 |
20:59:02 | - | 140,500 |