HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:27 | - | 145,50 |
19:49:08 | - | 145,50 |
19:49:07 | - | 145,50 |
19:49:06 | - | 145,50 |
19:46:20 | - | 145,45 |
19:46:19 | - | 145,45 |
19:46:05 | - | 145,45 |
19:45:55 | - | 145,45 |
19:45:48 | - | 145,40 |
19:45:47 | - | 145,45 |
19:45:44 | - | 145,40 |
19:45:42 | - | 145,45 |
19:45:41 | - | 145,40 |
19:45:40 | - | 145,40 |
19:45:35 | - | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:34 | - | 145,45 |
19:45:33 | - | 145,40 |
19:45:32 | - | 145,15 |
19:45:28 | - | 145,40 |
19:45:21 | - | 145,35 |
19:44:50 | - | 145,40 |
19:44:49 | - | 145,10 |
19:44:46 | - | 145,40 |
19:44:33 | - | 145,40 |
19:44:31 | - | 145,40 |
19:44:30 | - | 145,40 |
19:44:12 | - | 145,40 |
19:44:11 | - | 145,35 |
19:44:08 | - | 145,40 |
19:44:04 | - | 145,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:46 | - | 145,40 |
19:43:45 | - | 145,40 |
19:43:41 | - | 145,40 |
19:43:27 | - | 145,40 |
19:43:16 | - | 145,35 |
19:43:15 | - | 145,40 |
19:43:14 | - | 145,35 |
19:43:13 | - | 145,10 |
19:43:12 | - | 145,40 |
19:43:05 | - | 145,40 |
19:42:39 | - | 145,40 |
19:42:38 | - | 145,35 |
19:42:37 | - | 145,10 |
19:42:31 | - | 145,35 |
19:42:16 | - | 145,40 |