HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:19 | - | 171,10 |
| 17:29:55 | - | 171,05 |
| 17:29:53 | - | 170,85 |
| 17:29:44 | - | 171,05 |
| 17:29:26 | - | 170,95 |
| 17:29:21 | - | 171,00 |
| 17:29:20 | - | 170,85 |
| 17:29:18 | - | 171,00 |
| 17:29:18 | - | 170,85 |
| 17:29:16 | - | 171,00 |
| 17:29:07 | - | 171,00 |
| 17:29:07 | - | 171,00 |
| 17:29:06 | - | 171,00 |
| 17:29:03 | - | 170,95 |
| 17:29:02 | - | 170,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:01 | - | 170,95 |
| 17:28:56 | - | 170,95 |
| 17:28:54 | - | 171,00 |
| 17:28:53 | - | 171,00 |
| 17:28:53 | - | 170,95 |
| 17:28:52 | - | 171,00 |
| 17:28:51 | - | 171,05 |
| 17:28:51 | - | 171,05 |
| 17:28:48 | - | 171,05 |
| 17:28:47 | - | 170,85 |
| 17:28:45 | - | 171,05 |
| 17:28:41 | - | 170,80 |
| 17:28:39 | - | 171,05 |
| 17:28:39 | - | 170,85 |
| 17:28:38 | - | 171,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:30 | - | 170,85 |
| 17:28:28 | - | 170,90 |
| 17:28:27 | - | 170,90 |
| 17:28:20 | - | 170,85 |
| 17:28:20 | - | 170,90 |
| 17:28:17 | - | 170,90 |
| 17:28:16 | - | 171,15 |
| 17:28:15 | - | 171,15 |
| 17:28:14 | - | 171,15 |
| 17:28:08 | - | 171,20 |
| 17:28:05 | - | 171,00 |
| 17:28:03 | - | 171,00 |
| 17:27:55 | - | 171,20 |
| 17:27:54 | - | 171,00 |
| 17:27:13 | - | 171,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login