Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:10:00 | - | 186,4000 |
23.07.25 22:00:02 | 345,39 Tsd. | 186,4000 |
23.07.25 22:00:00 | 1,30 Tsd. | 186,5300 |
23.07.25 21:59:59 | 3,95 Tsd. | 186,5300 |
23.07.25 21:59:59 | 749 | 186,5300 |
23.07.25 21:59:59 | 100 | 186,5300 |
23.07.25 21:59:59 | 100 | 186,4300 |
23.07.25 21:59:59 | 100 | 186,4300 |
23.07.25 21:59:59 | 100 | 186,4300 |
23.07.25 21:59:59 | 100 | 186,4300 |
23.07.25 21:59:59 | 100 | 186,4400 |
23.07.25 21:59:59 | 100 | 186,5000 |
23.07.25 21:59:59 | 132 | 186,4900 |
23.07.25 21:59:59 | 100 | 186,5000 |
23.07.25 21:59:59 | 5,92 Tsd. | 186,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 200 | 186,4500 |
23.07.25 21:59:59 | 412 | 186,4900 |
23.07.25 21:59:59 | 200 | 186,5000 |
23.07.25 21:59:59 | 100 | 186,5000 |
23.07.25 21:59:59 | 100 | 186,5000 |
23.07.25 21:59:59 | 100 | 186,5000 |
23.07.25 21:59:59 | 300 | 186,5400 |
23.07.25 21:59:59 | 188 | 186,5400 |
23.07.25 21:59:59 | 200 | 186,5400 |
23.07.25 21:59:59 | 200 | 186,5400 |
23.07.25 21:59:59 | 100 | 186,4500 |
23.07.25 21:59:59 | 100 | 186,4400 |
23.07.25 21:59:59 | 100 | 186,4400 |
23.07.25 21:59:59 | 100 | 186,4400 |
23.07.25 21:59:59 | 100 | 186,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 100 | 186,4500 |
23.07.25 21:59:59 | 100 | 186,5400 |
23.07.25 21:59:59 | 100 | 186,5400 |
23.07.25 21:59:59 | 700 | 186,5400 |
23.07.25 21:59:59 | 100 | 186,5400 |
23.07.25 21:59:59 | 200 | 186,5400 |
23.07.25 21:59:59 | 100 | 186,5400 |
23.07.25 21:59:59 | 100 | 186,5400 |
23.07.25 21:59:59 | 100 | 186,5400 |
23.07.25 21:59:59 | 100 | 186,5400 |
23.07.25 21:59:59 | 100 | 186,5400 |
23.07.25 21:59:59 | 100 | 186,5400 |
23.07.25 21:59:59 | 100 | 186,5400 |
23.07.25 21:59:59 | 100 | 186,5400 |
23.07.25 21:59:59 | 100 | 186,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login