Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 280,25 |
| 21:59:50 | 100 | 280,47 |
| 21:59:50 | 100 | 280,43 |
| 21:59:42 | 100 | 280,29 |
| 21:59:42 | 100 | 280,13 |
| 21:59:42 | 100 | 280,08 |
| 21:59:41 | 100 | 280,08 |
| 21:59:31 | 200 | 280,12 |
| 21:59:31 | 100 | 280,12 |
| 21:59:27 | 100 | 280,18 |
| 21:59:27 | 100 | 280,18 |
| 21:59:23 | 100 | 280,18 |
| 21:59:18 | 200 | 280,28 |
| 21:59:13 | 399 | 280,32 |
| 21:58:59 | 150 | 280,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:55 | 127 | 280,12 |
| 21:58:55 | 173 | 280,12 |
| 21:58:55 | 104 | 280,12 |
| 21:58:55 | 100 | 280,12 |
| 21:58:49 | 160 | 279,97 |
| 21:58:49 | 210 | 279,97 |
| 21:58:49 | 100 | 280,01 |
| 21:58:49 | 200 | 280,01 |
| 21:58:49 | 100 | 280,01 |
| 21:58:45 | 100 | 280,03 |
| 21:58:45 | 200 | 280,04 |
| 21:58:45 | 200 | 280,04 |
| 21:58:45 | 200 | 280,04 |
| 21:58:31 | 100 | 280,03 |
| 21:58:31 | 100 | 280,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:28 | 157 | 279,99 |
| 21:58:28 | 122 | 279,99 |
| 21:58:14 | 164 | 279,88 |
| 21:58:13 | 100 | 279,90 |
| 21:58:11 | 100 | 279,91 |
| 21:58:10 | 300 | 279,93 |
| 21:58:09 | 100 | 279,93 |
| 21:58:02 | 400 | 279,99 |
| 21:57:33 | 201 | 280,10 |
| 21:56:29 | 140 | 279,76 |
| 21:56:29 | 160 | 279,76 |
| 21:56:29 | 100 | 279,78 |
| 21:55:55 | 107 | 279,81 |
| 21:55:55 | 100 | 279,93 |
| 21:55:55 | 108 | 279,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login