Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:06 | 100 | 223,89 |
| 16:43:06 | 118 | 223,90 |
| 16:27:39 | 100 | 223,97 |
| 16:27:39 | 100 | 223,97 |
| 16:27:39 | 100 | 223,97 |
| 16:26:29 | 100 | 223,77 |
| 16:26:29 | 100 | 223,77 |
| 16:24:30 | 100 | 223,86 |
| 16:17:41 | 100 | 223,70 |
| 16:14:44 | 100 | 223,74 |
| 16:13:31 | 103 | 224,13 |
| 16:11:33 | 100 | 223,90 |
| 16:09:31 | 125 | 224,39 |
| 16:09:31 | 160 | 224,39 |
| 16:02:09 | 105 | 224,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:16 | 100 | 223,91 |
| 15:58:36 | 100 | 223,57 |
| 15:56:28 | 100 | 223,51 |
| 15:54:42 | 100 | 224,04 |
| 15:49:25 | 100 | 224,14 |
| 15:46:20 | 100 | 224,15 |
| 15:45:40 | 133 | 224,33 |
| 15:44:11 | 100 | 224,93 |
| 15:40:11 | 100 | 225,12 |
| 15:39:06 | 460 | 224,88 |
| 15:38:11 | 100 | 224,25 |
| 15:38:11 | 101 | 224,27 |
| 15:37:14 | 100 | 224,16 |
| 15:36:06 | 100 | 224,87 |
| 15:35:47 | 100 | 224,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:12 | 108 | 224,32 |
| 15:35:12 | 100 | 224,40 |
| 15:33:21 | 100 | 223,79 |
| 15:32:39 | 100 | 224,61 |
| 15:31:57 | 100 | 224,15 |
| 15:30:35 | 100 | 224,25 |
| 14.01.26 21:59:18 | 100 | 219,99 |
| 14.01.26 21:59:09 | 100 | 219,98 |
| 14.01.26 21:58:48 | 100 | 219,98 |
| 14.01.26 21:57:49 | 100 | 219,95 |
| 14.01.26 21:55:02 | 100 | 219,90 |
| 14.01.26 21:55:01 | 100 | 219,86 |
| 14.01.26 21:52:37 | 100 | 219,36 |
| 14.01.26 21:52:37 | 100 | 219,37 |
| 14.01.26 21:51:59 | 100 | 219,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login