Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:46 | 100 | 278,66 |
| 16:59:24 | 100 | 278,72 |
| 16:56:33 | 100 | 278,50 |
| 16:56:14 | 100 | 278,35 |
| 16:56:14 | 100 | 278,34 |
| 16:55:07 | 100 | 278,16 |
| 16:54:28 | 100 | 278,22 |
| 16:53:57 | 100 | 278,48 |
| 16:52:49 | 100 | 278,73 |
| 16:52:49 | 100 | 278,73 |
| 16:51:26 | 100 | 278,86 |
| 16:47:29 | 100 | 279,28 |
| 16:40:34 | 100 | 279,45 |
| 16:40:34 | 100 | 279,30 |
| 16:36:09 | 100 | 279,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:01 | 100 | 278,82 |
| 16:33:11 | 100 | 278,65 |
| 16:32:06 | 111 | 278,65 |
| 16:30:17 | 100 | 278,79 |
| 16:30:16 | 100 | 278,69 |
| 16:30:16 | 100 | 278,70 |
| 16:29:39 | 100 | 278,99 |
| 16:26:18 | 100 | 278,70 |
| 16:26:18 | 100 | 278,74 |
| 16:23:55 | 100 | 278,39 |
| 16:23:31 | 100 | 278,38 |
| 16:23:31 | 100 | 278,38 |
| 16:23:10 | 100 | 278,38 |
| 16:19:48 | 192 | 278,45 |
| 16:19:48 | 200 | 278,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:48 | 100 | 278,45 |
| 16:19:48 | 116 | 278,38 |
| 16:19:48 | 100 | 278,50 |
| 16:19:48 | 100 | 278,50 |
| 16:19:48 | 400 | 278,50 |
| 16:19:48 | 100 | 278,50 |
| 16:19:48 | 100 | 278,50 |
| 16:19:25 | 127 | 278,50 |
| 16:18:59 | 100 | 277,99 |
| 16:18:58 | 100 | 277,99 |
| 16:18:52 | 100 | 277,99 |
| 16:17:45 | 100 | 277,77 |
| 16:09:49 | 100 | 276,76 |
| 16:09:49 | 100 | 276,80 |
| 16:09:45 | 101 | 276,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login