HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:08 | 0 | 135,200 |
17:32:33 | 5 | 135,300 |
17:27:47 | 5 | 134,900 |
17:26:00 | 20 | 134,600 |
17:18:09 | 4 | 134,450 |
17:13:07 | 0 | 134,450 |
16:55:10 | 4 | 134,500 |
16:53:52 | 14 | 134,400 |
16:43:16 | 0 | 134,950 |
16:36:23 | 20 | 135,350 |
16:25:05 | 5 | 135,000 |
16:23:30 | 2 | 134,950 |
16:19:39 | 10 | 134,550 |
16:13:27 | 0 | 134,500 |
15:50:42 | 1 | 134,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | 0 | 134,200 |
15:34:14 | 5 | 133,500 |
15:31:44 | 1 | 132,500 |
15:13:50 | 0 | 132,500 |
15:00:51 | 1 | 132,100 |
14:46:13 | 4 | 131,650 |
14:44:28 | 1 | 132,750 |
14:43:27 | 0 | 131,650 |
14:36:31 | 1 | 131,200 |
14:13:16 | 0 | 131,650 |
13:43:50 | 0 | 130,100 |
13:13:45 | 0 | 130,100 |
12:43:57 | 0 | 130,100 |
12:13:37 | 0 | 130,100 |
11:43:46 | 0 | 130,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:23 | 1 | 130,950 |
11:13:52 | 0 | 130,950 |
10:43:12 | 0 | 131,200 |
10:13:09 | 0 | 131,200 |
10:11:28 | 2 | 131,200 |
09:45:47 | 4 | 129,450 |
09:43:05 | 0 | 129,500 |
09:30:15 | 1 | 129,500 |
09:13:13 | 0 | 131,300 |
09:03:33 | 10 | 131,450 |
08:43:03 | 0 | 130,250 |
08:25:40 | 5 | 130,250 |
08:24:01 | 78 | 130,250 |
08:22:58 | 101 | 130,250 |
08:22:48 | 1 | 132,050 |