HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:44 | 0 | 145,550 |
19:13:21 | 0 | 145,550 |
18:56:31 | 4 | 145,550 |
18:43:28 | 0 | 145,700 |
18:42:43 | 4 | 145,700 |
18:13:50 | 0 | 145,400 |
17:44:05 | 0 | 145,500 |
17:26:08 | 56 | 145,600 |
17:13:48 | 0 | 144,900 |
17:11:08 | 14 | 144,850 |
17:09:18 | 4 | 144,800 |
17:03:45 | 14 | 144,950 |
16:59:59 | 75 | 144,500 |
16:54:34 | 41 | 145,050 |
16:50:19 | 4 | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:35 | 10 | 145,400 |
16:45:24 | 26 | 145,400 |
16:43:39 | 0 | 145,250 |
16:40:31 | 10 | 145,600 |
16:33:18 | 7 | 145,250 |
16:27:41 | 9 | 145,200 |
16:25:41 | 5 | 145,200 |
16:22:49 | 25 | 144,800 |
16:14:10 | 0 | 145,100 |
16:14:09 | 5 | 145,100 |
16:11:25 | 16 | 145,000 |
16:11:24 | 7 | 145,000 |
16:10:12 | 21 | 145,050 |
16:01:54 | 10 | 144,850 |
15:52:44 | 10 | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:30 | 0 | 144,300 |
15:43:34 | 51 | 144,450 |
15:14:31 | 0 | 141,000 |
14:44:27 | 0 | 141,000 |
14:37:33 | 6 | 143,200 |
14:37:20 | 11 | 140,700 |
14:30:59 | 46 | 140,850 |
14:23:19 | 10 | 140,700 |
14:22:25 | 4 | 140,500 |
14:17:42 | 4 | 140,900 |
14:17:40 | 5 | 140,900 |
14:17:34 | 15 | 140,950 |
13:50:15 | 2 | 141,150 |
13:44:21 | 0 | 143,500 |
13:13:39 | 0 | 144,450 |