HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:53:19 | 1 | 159,100 |
23.07.25 22:47:07 | 25 | 159,100 |
23.07.25 22:43:45 | 0 | 158,100 |
23.07.25 22:13:35 | 0 | 158,100 |
23.07.25 21:49:32 | 8 | 158,100 |
23.07.25 21:44:13 | 0 | 158,450 |
23.07.25 21:13:58 | 0 | 158,550 |
23.07.25 21:12:58 | 1 | 158,550 |
23.07.25 20:43:31 | 0 | 158,150 |
23.07.25 20:13:54 | 0 | 158,150 |
23.07.25 19:52:28 | 4 | 157,650 |
23.07.25 19:43:45 | 0 | 157,250 |
23.07.25 19:18:25 | 1 | 157,250 |
23.07.25 19:14:10 | 0 | 157,150 |
23.07.25 18:44:09 | 0 | 157,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:13:21 | 0 | 157,900 |
23.07.25 17:43:26 | 0 | 157,700 |
23.07.25 17:14:08 | 0 | 157,600 |
23.07.25 16:43:01 | 0 | 157,900 |
23.07.25 16:13:14 | 0 | 157,900 |
23.07.25 16:01:26 | 95 | 157,650 |
23.07.25 15:43:35 | 0 | 158,250 |
23.07.25 15:14:10 | 0 | 156,550 |
23.07.25 14:44:09 | 0 | 156,550 |
23.07.25 14:13:48 | 0 | 155,900 |
23.07.25 13:44:17 | 0 | 155,900 |
23.07.25 13:14:09 | 0 | 155,900 |
23.07.25 13:03:26 | 12 | 155,900 |
23.07.25 13:00:24 | 3 | 156,550 |
23.07.25 12:44:04 | 0 | 155,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:13:10 | 0 | 155,850 |
23.07.25 11:51:23 | 5 | 155,850 |
23.07.25 11:43:19 | 0 | 158,700 |
23.07.25 11:41:24 | 5 | 158,700 |
23.07.25 11:38:32 | 22 | 156,500 |
23.07.25 11:14:04 | 0 | 157,750 |
23.07.25 10:43:00 | 0 | 157,750 |
23.07.25 10:13:50 | 0 | 157,750 |
23.07.25 09:44:20 | 0 | 157,750 |
23.07.25 09:18:11 | 1 | 157,750 |
23.07.25 09:14:14 | 0 | 155,700 |
23.07.25 08:43:50 | 0 | 155,700 |
23.07.25 07:30:29 | 0 | 155,550 |
22.07.25 22:44:07 | 0 | 156,500 |
22.07.25 22:37:13 | 2 | 156,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login