HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:36:40 | 4 | 147,65 |
| 13.06.25 17:47:42 | 1 | 149,35 |
| 13.06.25 17:03:36 | 30 | 148,85 |
| 13.06.25 16:55:10 | 38 | 147,65 |
| 13.06.25 15:41:28 | 60 | 148,70 |
| 13.06.25 15:26:29 | 30 | 149,90 |
| 13.06.25 12:58:49 | 28 | 148,60 |
| 13.06.25 12:38:54 | 1 | 148,40 |
| 13.06.25 08:16:49 | 30 | 147,95 |
| 13.06.25 08:00:52 | 2 | 147,90 |
| 13.06.25 07:47:18 | 21 | 145,60 |
| 13.06.25 07:34:20 | 8 | 145,75 |
| 12.06.25 21:36:30 | 200 | 147,85 |
| 12.06.25 21:09:40 | 1 | 148,05 |
| 12.06.25 19:45:13 | 1 | 147,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:46:34 | 2 | 147,45 |
| 12.06.25 17:39:37 | 3 | 146,50 |
| 12.06.25 17:39:26 | 1 | 147,35 |
| 12.06.25 16:17:53 | 94 | 146,60 |
| 12.06.25 16:00:05 | 1 | 147,15 |
| 12.06.25 15:30:00 | 71 | 145,65 |
| 12.06.25 15:00:24 | 19 | 142,65 |
| 12.06.25 14:58:33 | 1 | 144,05 |
| 12.06.25 14:53:32 | 28 | 142,60 |
| 12.06.25 14:53:14 | 1 | 142,60 |
| 12.06.25 14:48:43 | 14 | 144,00 |
| 12.06.25 14:38:34 | 200 | 143,15 |
| 12.06.25 14:34:30 | 11 | 144,25 |
| 12.06.25 14:02:14 | 45 | 143,20 |
| 12.06.25 13:58:39 | 59 | 143,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 13:41:28 | 118 | 143,05 |
| 12.06.25 13:41:28 | 100 | 143,05 |
| 12.06.25 13:29:10 | 2 | 145,10 |
| 12.06.25 12:18:46 | 1 | 147,65 |
| 12.06.25 10:56:19 | 66 | 146,05 |
| 12.06.25 09:54:05 | 4 | 148,65 |
| 12.06.25 09:24:48 | 2 | 148,65 |
| 12.06.25 08:00:18 | 1 | 148,70 |
| 11.06.25 21:26:31 | 1 | 148,85 |
| 11.06.25 19:51:35 | 10 | 149,55 |
| 11.06.25 18:52:59 | 1 | 149,55 |
| 11.06.25 17:06:41 | 30 | 149,10 |
| 11.06.25 16:26:58 | 5 | 147,40 |
| 11.06.25 15:45:35 | 1 | 146,00 |
| 11.06.25 15:37:19 | 40 | 145,00 |