HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:13 | 1 | 147,75 |
17:46:34 | 2 | 147,45 |
17:39:37 | 3 | 146,50 |
17:39:26 | 1 | 147,35 |
16:17:53 | 94 | 146,60 |
16:00:05 | 1 | 147,15 |
15:30:00 | 71 | 145,65 |
15:00:24 | 19 | 142,65 |
14:58:33 | 1 | 144,05 |
14:53:32 | 28 | 142,60 |
14:53:14 | 1 | 142,60 |
14:48:43 | 14 | 144,00 |
14:38:34 | 200 | 143,15 |
14:34:30 | 11 | 144,25 |
14:02:14 | 45 | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:39 | 59 | 143,20 |
13:41:28 | 118 | 143,05 |
13:41:28 | 100 | 143,05 |
13:29:10 | 2 | 145,10 |
12:18:46 | 1 | 147,65 |
10:56:19 | 66 | 146,05 |
09:54:05 | 4 | 148,65 |
09:24:48 | 2 | 148,65 |
08:00:18 | 1 | 148,70 |
11.06.25 21:26:31 | 1 | 148,85 |
11.06.25 19:51:35 | 10 | 149,55 |
11.06.25 18:52:59 | 1 | 149,55 |
11.06.25 17:06:41 | 30 | 149,10 |
11.06.25 16:26:58 | 5 | 147,40 |
11.06.25 15:45:35 | 1 | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:19 | 40 | 145,00 |
11.06.25 15:36:17 | 1 | 144,30 |
11.06.25 15:13:49 | 3 | 146,25 |
11.06.25 15:13:11 | 1 | 148,40 |
11.06.25 15:04:07 | 16 | 148,45 |
11.06.25 11:02:31 | 4 | 147,75 |
11.06.25 10:09:11 | 51 | 147,35 |
11.06.25 10:09:00 | 26 | 147,40 |
11.06.25 10:08:59 | 51 | 147,40 |
11.06.25 10:08:56 | 51 | 147,40 |
11.06.25 10:07:43 | 51 | 147,40 |
11.06.25 08:00:43 | 2 | 148,35 |
10.06.25 21:04:43 | 25 | 147,05 |
10.06.25 20:22:30 | 10 | 147,20 |
10.06.25 20:04:18 | 100 | 146,00 |