HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:00 | - | 162,800 |
12:04:13 | - | 162,850 |
11:52:56 | - | 162,850 |
11:52:42 | - | 162,950 |
11:52:42 | - | 162,950 |
11:50:08 | - | 162,850 |
11:49:34 | - | 162,850 |
11:49:10 | - | 162,950 |
11:44:07 | - | 162,900 |
11:35:05 | - | 162,850 |
11:27:06 | - | 162,850 |
11:27:06 | - | 162,850 |
11:26:20 | - | 162,850 |
11:21:50 | - | 162,850 |
11:20:00 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:17 | - | 162,850 |
10:53:40 | - | 162,800 |
10:53:30 | - | 162,800 |
10:46:15 | - | 162,850 |
10:46:15 | - | 162,850 |
10:46:15 | - | 162,850 |
10:46:15 | - | 162,850 |
10:25:53 | - | 162,800 |
10:19:27 | - | 162,850 |
10:19:25 | - | 162,950 |
10:07:25 | - | 162,700 |
10:02:21 | - | 162,650 |
10:01:44 | - | 162,900 |
10:01:26 | - | 162,800 |
10:00:03 | - | 162,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:56 | - | 162,550 |
09:59:49 | - | 162,700 |
09:59:47 | - | 162,850 |
09:59:39 | - | 162,800 |
09:59:34 | - | 162,700 |
09:59:29 | - | 162,750 |
09:59:21 | - | 162,650 |
09:59:18 | - | 162,750 |
09:44:15 | - | 162,700 |
09:44:15 | - | 162,700 |
09:42:10 | - | 162,650 |
09:34:38 | - | 162,650 |
09:27:06 | - | 162,750 |
09:26:54 | - | 162,800 |
09:25:53 | - | 162,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login