HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:59 | - | 172,400 |
| 12:35:56 | - | 172,100 |
| 12:35:56 | - | 172,100 |
| 12:32:48 | - | 172,350 |
| 12:32:10 | - | 171,500 |
| 12:32:01 | - | 171,000 |
| 12:27:23 | - | 170,550 |
| 12:26:09 | - | 170,600 |
| 12:09:27 | - | 170,600 |
| 12:04:08 | - | 170,600 |
| 11:59:25 | - | 170,650 |
| 11:56:57 | - | 170,750 |
| 11:56:57 | - | 170,750 |
| 11:43:45 | - | 170,800 |
| 11:42:47 | - | 170,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:25 | - | 170,900 |
| 11:41:52 | - | 171,000 |
| 11:31:20 | - | 170,900 |
| 11:30:09 | - | 171,450 |
| 11:14:24 | - | 171,350 |
| 11:07:44 | - | 171,400 |
| 11:05:19 | - | 171,250 |
| 11:05:19 | - | 171,250 |
| 11:00:17 | - | 171,200 |
| 10:57:23 | - | 171,300 |
| 10:50:52 | - | 171,350 |
| 10:42:22 | - | 171,200 |
| 10:40:55 | - | 171,150 |
| 10:36:42 | - | 171,400 |
| 10:28:12 | - | 171,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:47 | - | 171,150 |
| 10:17:05 | - | 171,000 |
| 10:12:22 | - | 171,100 |
| 10:10:37 | - | 171,100 |
| 10:05:34 | - | 171,000 |
| 10:00:03 | - | 171,150 |
| 09:59:44 | - | 170,950 |
| 09:59:34 | - | 170,950 |
| 09:59:34 | - | 170,950 |
| 09:59:34 | - | 170,950 |
| 09:59:34 | - | 170,950 |
| 09:59:34 | - | 170,950 |
| 09:59:34 | - | 170,950 |
| 09:59:34 | - | 170,950 |
| 09:59:34 | - | 170,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login