HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:22 | 0 | 144,85 |
12:32:15 | 0 | 142,35 |
09:32:01 | 0 | 143,90 |
08:11:06 | 0 | 142,65 |
22.05.25 19:32:26 | 0 | 144,75 |
22.05.25 16:32:00 | 0 | 143,95 |
22.05.25 12:32:20 | 0 | 143,00 |
22.05.25 09:32:13 | 0 | 142,95 |
22.05.25 08:11:07 | 0 | 142,45 |
21.05.25 19:32:19 | 0 | 142,95 |
21.05.25 16:32:20 | 0 | 144,85 |
21.05.25 12:32:25 | 0 | 142,85 |
21.05.25 09:32:31 | 0 | 144,10 |
21.05.25 08:10:59 | 0 | 144,15 |
20.05.25 19:32:15 | 0 | 145,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:31:51 | 0 | 147,35 |
20.05.25 12:32:15 | 0 | 146,50 |
20.05.25 09:32:15 | 0 | 145,25 |
20.05.25 08:11:06 | 0 | 146,70 |
19.05.25 19:32:18 | 0 | 147,25 |
19.05.25 16:31:56 | 0 | 145,85 |
19.05.25 12:32:01 | 0 | 141,40 |
19.05.25 09:32:29 | 0 | 142,80 |
19.05.25 08:10:57 | 0 | 143,95 |
16.05.25 19:31:53 | 0 | 145,65 |
16.05.25 16:31:58 | 0 | 143,45 |
16.05.25 12:32:07 | 0 | 143,40 |
16.05.25 09:31:55 | 0 | 142,85 |
16.05.25 08:10:56 | 0 | 142,80 |
15.05.25 19:31:52 | 0 | 143,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:32:28 | 0 | 142,60 |
15.05.25 12:32:07 | 0 | 140,65 |
15.05.25 09:32:00 | 0 | 140,35 |
15.05.25 08:11:05 | 0 | 140,75 |
14.05.25 19:32:08 | 0 | 141,65 |
14.05.25 16:32:20 | 0 | 142,45 |
14.05.25 12:32:10 | 0 | 139,75 |
14.05.25 09:32:18 | 0 | 140,30 |
14.05.25 08:11:04 | 0 | 140,65 |
13.05.25 19:32:19 | 0 | 142,85 |
13.05.25 16:32:24 | 0 | 141,95 |
13.05.25 12:32:02 | 0 | 138,10 |
13.05.25 09:31:56 | 0 | 140,00 |
13.05.25 08:11:05 | 0 | 140,00 |
12.05.25 19:31:51 | 0 | 141,75 |