HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:31 | 0 | 134,70 |
12:32:03 | 0 | 128,95 |
09:31:51 | 0 | 129,55 |
08:10:59 | 0 | 129,60 |
30.04.25 19:32:18 | 0 | 121,10 |
30.04.25 16:32:09 | 0 | 120,50 |
30.04.25 12:32:06 | 0 | 119,75 |
30.04.25 09:33:29 | 0 | 119,90 |
30.04.25 08:11:04 | 0 | 119,85 |
29.04.25 19:32:06 | 0 | 120,30 |
29.04.25 16:32:14 | 0 | 118,85 |
29.04.25 12:32:11 | 0 | 119,95 |
29.04.25 09:32:08 | 0 | 119,00 |
29.04.25 08:48:09 | 0 | 118,85 |
29.04.25 08:45:29 | 0 | 118,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:31:51 | 0 | 118,15 |
28.04.25 16:31:50 | 0 | 121,10 |
28.04.25 12:32:04 | 0 | 118,95 |
28.04.25 09:32:17 | 0 | 120,10 |
28.04.25 08:11:02 | 0 | 119,05 |
25.04.25 19:32:05 | 0 | 119,25 |
25.04.25 16:31:50 | 0 | 117,85 |
25.04.25 12:32:19 | 0 | 116,40 |
25.04.25 09:32:18 | 0 | 116,65 |
25.04.25 08:11:02 | 0 | 117,10 |
24.04.25 19:32:12 | 0 | 117,55 |
24.04.25 16:32:15 | 0 | 115,80 |
24.04.25 12:32:01 | 0 | 112,50 |
24.04.25 09:31:54 | 0 | 112,60 |
24.04.25 08:11:03 | 0 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:32:00 | 0 | 115,05 |
23.04.25 16:31:59 | 0 | 115,45 |
23.04.25 12:31:53 | 0 | 110,05 |
23.04.25 09:31:49 | 0 | 110,00 |
23.04.25 08:11:03 | 0 | 109,60 |
22.04.25 19:31:56 | 0 | 107,10 |
22.04.25 16:32:10 | 0 | 106,85 |
22.04.25 12:32:01 | 0 | 103,80 |
22.04.25 09:32:07 | 0 | 103,80 |
22.04.25 08:11:02 | 0 | 102,80 |
17.04.25 19:31:46 | 0 | 109,40 |
17.04.25 16:32:11 | 0 | 108,00 |
17.04.25 12:32:01 | 0 | 107,05 |
17.04.25 09:32:02 | 0 | 109,40 |
17.04.25 08:11:05 | 0 | 109,25 |