HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:15 | - | 140,500 |
20:37:14 | - | 140,550 |
20:37:04 | - | 140,500 |
20:37:04 | - | 140,500 |
20:36:57 | - | 140,550 |
20:36:55 | - | 140,500 |
20:36:55 | - | 140,500 |
20:36:55 | - | 140,500 |
20:36:44 | - | 140,550 |
20:36:42 | - | 140,500 |
20:36:36 | - | 140,550 |
20:36:34 | - | 140,500 |
20:36:28 | - | 140,550 |
20:34:56 | - | 140,500 |
20:34:46 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:46 | - | 140,500 |
20:33:59 | - | 140,550 |
20:33:51 | - | 140,550 |
20:33:16 | - | 140,500 |
20:33:06 | - | 140,500 |
20:33:06 | - | 140,500 |
20:32:28 | - | 140,450 |
20:32:14 | - | 140,450 |
20:32:14 | - | 140,450 |
20:32:03 | - | 140,450 |
20:32:01 | - | 140,500 |
20:31:56 | - | 140,450 |
20:31:56 | - | 140,450 |
20:31:44 | - | 140,450 |
20:31:43 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:43 | - | 140,400 |
20:31:43 | - | 140,400 |
20:31:42 | - | 140,450 |
20:31:41 | - | 140,400 |
20:31:06 | - | 140,450 |
20:31:06 | - | 140,450 |
20:30:32 | - | 140,450 |
20:30:32 | - | 140,450 |
20:30:31 | - | 140,450 |
20:30:31 | - | 140,450 |
20:30:31 | - | 140,450 |
20:30:11 | - | 140,450 |
20:30:11 | - | 140,450 |
20:29:54 | - | 140,400 |
20:28:51 | - | 140,350 |