HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:32 | - | 140,500 |
20:51:29 | - | 140,350 |
20:50:24 | - | 140,400 |
20:50:24 | - | 140,400 |
20:50:24 | - | 140,400 |
20:50:24 | - | 140,400 |
20:50:24 | - | 140,400 |
20:50:24 | - | 140,400 |
20:50:24 | - | 140,400 |
20:50:13 | - | 140,450 |
20:50:13 | - | 140,450 |
20:50:11 | - | 140,400 |
20:50:11 | - | 140,400 |
20:50:10 | - | 140,450 |
20:50:06 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:03 | - | 140,450 |
20:50:02 | - | 140,500 |
20:49:56 | - | 140,500 |
20:48:58 | - | 140,550 |
20:48:57 | - | 140,450 |
20:48:57 | - | 140,450 |
20:48:57 | - | 140,450 |
20:48:57 | - | 140,450 |
20:48:57 | - | 140,450 |
20:48:08 | - | 140,450 |
20:48:08 | - | 140,450 |
20:47:26 | - | 140,500 |
20:45:52 | - | 140,550 |
20:45:52 | - | 140,550 |
20:45:27 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:27 | - | 140,500 |
20:45:22 | - | 140,500 |
20:45:22 | - | 140,500 |
20:43:48 | - | 140,500 |
20:43:39 | - | 140,450 |
20:43:38 | - | 140,500 |
20:43:37 | - | 140,450 |
20:43:37 | - | 140,450 |
20:43:37 | - | 140,450 |
20:43:37 | - | 140,450 |
20:43:37 | - | 140,450 |
20:43:37 | - | 140,450 |
20:43:37 | - | 140,450 |
20:43:16 | - | 140,500 |
20:43:16 | - | 140,450 |