HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:18 | - | 140,250 |
21:13:16 | - | 140,300 |
21:13:16 | - | 140,300 |
21:13:16 | - | 140,300 |
21:13:05 | - | 140,250 |
21:13:05 | - | 140,250 |
21:13:05 | - | 140,250 |
21:13:02 | - | 140,250 |
21:12:39 | - | 140,250 |
21:12:36 | - | 140,300 |
21:12:36 | - | 140,300 |
21:12:36 | - | 140,300 |
21:12:16 | - | 140,250 |
21:12:06 | - | 140,250 |
21:12:06 | - | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:06 | - | 140,250 |
21:12:02 | - | 140,250 |
21:11:58 | - | 140,250 |
21:11:58 | - | 140,250 |
21:11:45 | - | 140,200 |
21:11:45 | - | 140,200 |
21:11:45 | - | 140,200 |
21:11:45 | - | 140,200 |
21:11:42 | - | 140,250 |
21:11:42 | - | 140,250 |
21:11:42 | - | 140,250 |
21:11:36 | - | 140,200 |
21:11:34 | - | 140,150 |
21:11:34 | - | 140,150 |
21:11:32 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:32 | - | 140,200 |
21:11:30 | - | 140,150 |
21:11:30 | - | 140,150 |
21:11:30 | - | 140,150 |
21:11:30 | - | 140,150 |
21:11:27 | - | 140,200 |
21:11:09 | - | 140,250 |
21:11:09 | - | 140,250 |
21:10:42 | - | 140,300 |
21:10:41 | - | 140,250 |
21:10:00 | - | 140,300 |
21:09:32 | - | 140,300 |
21:09:32 | - | 140,300 |
21:09:32 | - | 140,300 |
21:08:43 | - | 140,300 |