HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:19 | - | 140,700 |
19:46:16 | - | 140,700 |
19:46:14 | - | 140,700 |
19:46:13 | - | 140,700 |
19:46:13 | - | 140,700 |
19:46:09 | - | 140,650 |
19:46:09 | - | 140,650 |
19:46:09 | - | 140,650 |
19:46:05 | - | 140,700 |
19:46:01 | - | 140,700 |
19:46:00 | - | 140,650 |
19:45:50 | - | 140,700 |
19:45:48 | - | 140,700 |
19:45:48 | - | 140,700 |
19:45:48 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:45 | - | 140,700 |
19:45:44 | - | 140,700 |
19:45:41 | - | 140,650 |
19:45:40 | - | 140,700 |
19:45:39 | - | 140,700 |
19:45:31 | - | 140,750 |
19:45:30 | - | 140,700 |
19:45:22 | - | 140,750 |
19:45:22 | - | 140,750 |
19:45:21 | - | 140,750 |
19:45:13 | - | 140,750 |
19:45:10 | - | 140,700 |
19:45:10 | - | 140,700 |
19:45:10 | - | 140,700 |
19:45:10 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:10 | - | 140,700 |
19:45:10 | - | 140,700 |
19:45:06 | - | 140,750 |
19:45:01 | - | 140,750 |
19:44:59 | - | 140,650 |
19:44:59 | - | 140,650 |
19:44:53 | - | 140,700 |
19:44:50 | - | 140,650 |
19:44:50 | - | 140,650 |
19:44:39 | - | 140,700 |
19:44:22 | - | 140,650 |
19:44:22 | - | 140,650 |
19:44:22 | - | 140,650 |
19:44:22 | - | 140,650 |
19:44:20 | - | 140,700 |