Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOWMET AEROSPACE DL-,01

WKN A2PZ2D | ISIN US4432011082 |  Aktie
Factsheet
07.05.25 20:39:00 RT
Bid: 137,500 EUR  Size: 300  |  Ask: 138,200 EUR  Size: 300
Zeit Vol. Stk. Kurs
20:09:02 - 136,950
20:09:02 - 136,950
20:09:02 - 136,950
20:09:00 - 136,950
20:08:55 - 136,950
20:08:50 - 136,850
20:08:48 - 136,950
20:08:41 - 136,900
20:08:41 - 136,900
20:08:41 - 136,900
20:08:27 - 136,850
20:08:25 - 137,000
20:08:18 - 136,900
20:08:18 - 136,900
20:08:18 - 136,900
Zeit Vol. Stk. Kurs
20:08:18 - 136,900
20:08:15 - 137,150
20:08:11 - 137,250
20:08:11 - 137,250
20:08:11 - 137,250
20:08:07 - 137,300
20:08:07 - 137,300
20:08:00 - 137,250
20:08:00 - 137,250
20:07:58 - 137,300
20:07:55 - 137,300
20:07:55 - 137,300
20:07:55 - 137,300
20:07:55 - 137,300
20:07:53 - 137,400
Zeit Vol. Stk. Kurs
20:07:50 - 137,350
20:07:46 - 137,400
20:07:41 - 137,350
20:07:39 - 137,350
20:07:39 - 137,350
20:07:34 - 137,250
20:07:34 - 137,250
20:07:31 - 137,300
20:07:31 - 137,300
20:07:29 - 137,300
20:07:24 - 137,300
20:07:24 - 137,300
20:07:24 - 137,300
20:07:24 - 137,300
20:07:24 - 137,300