HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:02 | - | 136,950 |
20:09:02 | - | 136,950 |
20:09:02 | - | 136,950 |
20:09:00 | - | 136,950 |
20:08:55 | - | 136,950 |
20:08:50 | - | 136,850 |
20:08:48 | - | 136,950 |
20:08:41 | - | 136,900 |
20:08:41 | - | 136,900 |
20:08:41 | - | 136,900 |
20:08:27 | - | 136,850 |
20:08:25 | - | 137,000 |
20:08:18 | - | 136,900 |
20:08:18 | - | 136,900 |
20:08:18 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:18 | - | 136,900 |
20:08:15 | - | 137,150 |
20:08:11 | - | 137,250 |
20:08:11 | - | 137,250 |
20:08:11 | - | 137,250 |
20:08:07 | - | 137,300 |
20:08:07 | - | 137,300 |
20:08:00 | - | 137,250 |
20:08:00 | - | 137,250 |
20:07:58 | - | 137,300 |
20:07:55 | - | 137,300 |
20:07:55 | - | 137,300 |
20:07:55 | - | 137,300 |
20:07:55 | - | 137,300 |
20:07:53 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:50 | - | 137,350 |
20:07:46 | - | 137,400 |
20:07:41 | - | 137,350 |
20:07:39 | - | 137,350 |
20:07:39 | - | 137,350 |
20:07:34 | - | 137,250 |
20:07:34 | - | 137,250 |
20:07:31 | - | 137,300 |
20:07:31 | - | 137,300 |
20:07:29 | - | 137,300 |
20:07:24 | - | 137,300 |
20:07:24 | - | 137,300 |
20:07:24 | - | 137,300 |
20:07:24 | - | 137,300 |
20:07:24 | - | 137,300 |