HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:47 | - | 137,100 |
20:10:47 | - | 137,100 |
20:10:47 | - | 137,100 |
20:10:47 | - | 137,100 |
20:10:47 | - | 137,100 |
20:10:47 | - | 137,100 |
20:10:47 | - | 137,100 |
20:10:47 | - | 137,100 |
20:10:47 | - | 137,100 |
20:10:47 | - | 137,100 |
20:10:42 | - | 137,100 |
20:10:39 | - | 137,150 |
20:10:26 | - | 137,100 |
20:10:19 | - | 137,100 |
20:10:15 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:15 | - | 137,100 |
20:10:15 | - | 137,100 |
20:10:15 | - | 137,100 |
20:10:12 | - | 137,100 |
20:10:02 | - | 137,100 |
20:10:02 | - | 137,100 |
20:10:00 | - | 137,150 |
20:09:57 | - | 137,100 |
20:09:53 | - | 137,150 |
20:09:51 | - | 137,050 |
20:09:49 | - | 137,100 |
20:09:45 | - | 137,100 |
20:09:41 | - | 137,100 |
20:09:37 | - | 137,050 |
20:09:27 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:27 | - | 137,000 |
20:09:27 | - | 137,000 |
20:09:27 | - | 137,000 |
20:09:27 | - | 137,000 |
20:09:24 | - | 137,050 |
20:09:24 | - | 137,050 |
20:09:22 | - | 137,050 |
20:09:20 | - | 137,000 |
20:09:14 | - | 136,950 |
20:09:14 | - | 136,950 |
20:09:14 | - | 136,950 |
20:09:12 | - | 136,900 |
20:09:10 | - | 136,950 |
20:09:07 | - | 136,900 |
20:09:03 | - | 136,850 |