HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:55 | - | 137,050 |
20:13:45 | - | 137,100 |
20:13:45 | - | 137,100 |
20:13:42 | - | 137,050 |
20:13:42 | - | 137,050 |
20:13:34 | - | 137,100 |
20:13:27 | - | 137,050 |
20:13:24 | - | 137,150 |
20:13:24 | - | 137,150 |
20:13:22 | - | 137,050 |
20:13:22 | - | 137,050 |
20:13:19 | - | 137,000 |
20:13:17 | - | 136,950 |
20:13:09 | - | 137,000 |
20:13:04 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:58 | - | 137,000 |
20:12:58 | - | 137,000 |
20:12:58 | - | 137,000 |
20:12:51 | - | 137,050 |
20:12:48 | - | 137,100 |
20:12:42 | - | 137,050 |
20:12:37 | - | 137,100 |
20:12:33 | - | 137,050 |
20:12:30 | - | 137,000 |
20:12:30 | - | 137,000 |
20:12:30 | - | 137,000 |
20:12:30 | - | 137,000 |
20:12:07 | - | 137,050 |
20:12:04 | - | 137,050 |
20:12:01 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:00 | - | 137,050 |
20:12:00 | - | 137,050 |
20:12:00 | - | 137,050 |
20:11:51 | - | 137,050 |
20:11:48 | - | 137,050 |
20:11:43 | - | 137,200 |
20:11:39 | - | 137,200 |
20:11:37 | - | 137,250 |
20:11:37 | - | 137,150 |
20:11:23 | - | 137,200 |
20:11:19 | - | 137,250 |
20:11:19 | - | 137,250 |
20:11:12 | - | 137,200 |
20:11:12 | - | 137,200 |
20:11:12 | - | 137,200 |