SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:35:01 | 36 | 83,650 |
06.05.25 17:35:01 | 18 | 83,650 |
06.05.25 17:35:01 | 748 | 83,650 |
06.05.25 17:35:01 | 83 | 83,650 |
06.05.25 17:35:01 | 20 | 83,650 |
06.05.25 17:35:01 | 6 | 83,650 |
06.05.25 17:35:01 | 5 | 83,650 |
06.05.25 17:35:01 | 105 | 83,650 |
06.05.25 17:35:01 | 79 | 83,650 |
06.05.25 17:35:01 | 84 | 83,650 |
06.05.25 17:35:01 | 33 | 83,650 |
06.05.25 17:35:01 | 31 | 83,650 |
06.05.25 17:35:01 | 106 | 83,650 |
06.05.25 17:35:01 | 309 | 83,650 |
06.05.25 17:35:01 | 741 | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:35:01 | 227 | 83,650 |
06.05.25 17:35:01 | 26 | 83,650 |
06.05.25 17:35:01 | 2 | 83,650 |
06.05.25 17:35:01 | 73 | 83,650 |
06.05.25 17:35:01 | 35 | 83,650 |
06.05.25 17:35:01 | 102 | 83,650 |
06.05.25 17:35:01 | 2 | 83,650 |
06.05.25 17:35:01 | 89 | 83,650 |
06.05.25 17:35:01 | 10 | 83,650 |
06.05.25 17:35:01 | 1 | 83,650 |
06.05.25 17:35:01 | 2 | 83,650 |
06.05.25 17:35:01 | 42 | 83,650 |
06.05.25 17:35:01 | 144 | 83,650 |
06.05.25 17:35:01 | 10 | 83,650 |
06.05.25 17:35:01 | 13 | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:35:01 | 17 | 83,650 |
06.05.25 17:35:01 | 12 | 83,650 |
06.05.25 17:35:01 | 368 | 83,650 |
06.05.25 17:35:01 | 1,11 Tsd. | 83,650 |
06.05.25 17:35:01 | 68 | 83,650 |
06.05.25 17:35:01 | 2 | 83,650 |
06.05.25 17:35:01 | 1,53 Tsd. | 83,650 |
06.05.25 17:35:01 | 54 | 83,650 |
06.05.25 17:35:01 | 16 | 83,650 |
06.05.25 17:35:01 | 34 | 83,650 |
06.05.25 17:35:01 | 73 | 83,650 |
06.05.25 17:35:01 | 1 | 83,650 |
06.05.25 17:35:01 | 2 | 83,650 |
06.05.25 17:35:01 | 2 | 83,650 |
06.05.25 17:35:01 | 249 | 83,650 |