SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:35:01 | 99 | 83,650 |
06.05.25 17:35:01 | 55 | 83,650 |
06.05.25 17:35:01 | 2,52 Tsd. | 83,650 |
06.05.25 17:35:01 | 78 | 83,650 |
06.05.25 17:35:01 | 3 | 83,650 |
06.05.25 17:35:01 | 74 | 83,650 |
06.05.25 17:35:01 | 57 | 83,650 |
06.05.25 17:35:01 | 89 | 83,650 |
06.05.25 17:35:01 | 4 | 83,650 |
06.05.25 17:35:01 | 62 | 83,650 |
06.05.25 17:35:01 | 5 | 83,650 |
06.05.25 17:35:01 | 24 | 83,650 |
06.05.25 17:35:01 | 12 | 83,650 |
06.05.25 17:35:01 | 242 | 83,650 |
06.05.25 17:35:01 | 6 | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:35:01 | 1 | 83,650 |
06.05.25 17:35:01 | 57 | 83,650 |
06.05.25 17:35:01 | 88 | 83,650 |
06.05.25 17:35:01 | 38 | 83,650 |
06.05.25 17:35:01 | 147 | 83,650 |
06.05.25 17:35:01 | 1 | 83,650 |
06.05.25 17:35:01 | 2 | 83,650 |
06.05.25 17:35:01 | 1 | 83,650 |
06.05.25 17:35:01 | 1 | 83,650 |
06.05.25 17:35:01 | 49 | 83,650 |
06.05.25 17:35:01 | 4 | 83,650 |
06.05.25 17:35:01 | 14 | 83,650 |
06.05.25 17:35:01 | 10 | 83,650 |
06.05.25 17:35:01 | 4 | 83,650 |
06.05.25 17:35:01 | 68 | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:35:01 | 54 | 83,650 |
06.05.25 17:35:01 | 1 | 83,650 |
06.05.25 17:35:01 | 53 | 83,650 |
06.05.25 17:35:01 | 49 | 83,650 |
06.05.25 17:35:01 | 2 | 83,650 |
06.05.25 17:35:01 | 9 | 83,650 |
06.05.25 17:35:01 | 153 | 83,650 |
06.05.25 17:35:01 | 508 | 83,650 |
06.05.25 17:35:01 | 7 | 83,650 |
06.05.25 17:35:01 | 50 | 83,650 |
06.05.25 17:35:01 | 8 | 83,650 |
06.05.25 17:35:01 | 25 | 83,650 |
06.05.25 17:35:01 | 42 | 83,650 |
06.05.25 17:35:01 | 70 | 83,650 |
06.05.25 17:35:01 | 43 | 83,650 |