PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:52 | - | 29,100 |
11:42:51 | - | 29,100 |
11:39:51 | - | 29,100 |
11:36:50 | - | 29,100 |
11:33:49 | - | 29,100 |
11:30:49 | - | 29,100 |
11:27:48 | - | 29,100 |
11:24:47 | - | 29,100 |
11:24:20 | - | 29,200 |
11:21:19 | - | 29,200 |
11:18:19 | - | 29,200 |
11:15:18 | - | 29,200 |
11:12:17 | - | 29,200 |
11:09:16 | - | 29,200 |
11:06:16 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:15 | - | 29,200 |
11:00:14 | - | 29,200 |
10:57:14 | - | 29,200 |
10:54:13 | - | 29,200 |
10:51:12 | - | 29,200 |
10:48:12 | - | 29,200 |
10:45:11 | - | 29,200 |
10:42:10 | - | 29,200 |
10:39:09 | - | 29,200 |
10:36:09 | - | 29,200 |
10:33:08 | - | 29,200 |
10:30:07 | - | 29,200 |
10:27:07 | - | 29,200 |
10:24:06 | - | 29,200 |
10:21:05 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:05 | - | 29,200 |
10:15:04 | - | 29,200 |
10:12:03 | - | 29,200 |
10:09:03 | - | 29,200 |
10:06:02 | - | 29,200 |
10:03:01 | - | 29,200 |
10:00:01 | - | 29,200 |
09:57:00 | - | 29,200 |
09:53:59 | - | 29,200 |
09:50:59 | - | 29,200 |
09:47:58 | - | 29,200 |
09:44:57 | - | 29,200 |
09:41:56 | - | 29,200 |
09:38:56 | - | 29,200 |
09:35:55 | - | 29,200 |