eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PSI SOFTWARE SE NA O.N.

WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie

Factsheet

16.06.25 15:55:30 RT

Bid: 28,700 EUR | Ask: 29,100 EUR

28,700 EUR -1,71 % (-0,500)

Zeit	Vol. Stk.	Kurs
14:16:26	-	28,300
14:13:25	-	28,300
14:10:25	-	28,300
14:08:40	-	28,300
14:07:24	-	28,300
14:04:23	-	28,300
14:01:22	-	28,300
13:58:22	-	28,300
13:55:21	-	28,300
13:53:21	-	28,400
13:50:20	-	28,400
13:47:30	-	28,400
13:44:29	-	28,400
13:41:29	-	28,400
13:38:28	-	28,400

Zeit	Vol. Stk.	Kurs
13:35:27	-	28,400
13:32:27	-	28,400
13:29:26	-	28,400
13:26:25	-	28,400
13:23:24	-	28,400
13:20:24	-	28,400
13:17:23	-	28,400
13:15:25	-	28,600
13:15:02	-	28,500
13:13:36	-	28,600
13:12:48	-	28,700
13:09:47	-	28,700
13:06:46	-	28,700
13:03:46	-	28,700
13:00:45	-	28,700

Zeit	Vol. Stk.	Kurs
13:00:26	-	28,600
12:58:22	-	28,600
12:58:20	-	28,500
12:58:09	-	28,600
12:58:08	-	28,700
12:58:07	-	28,800
12:56:04	-	28,800
12:53:03	-	28,800
12:50:02	-	28,800
12:47:02	-	28,800
12:44:01	-	28,800
12:43:21	-	28,700
12:41:00	-	28,800
12:38:00	-	28,800
12:34:59	-	28,800

1
2
3
4
5
6