COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:03 | - | 4,907 |
15:32:03 | - | 4,903 |
15:32:02 | - | 4,900 |
15:32:02 | - | 4,903 |
15:32:02 | - | 4,905 |
15:32:01 | - | 4,905 |
15:32:00 | - | 4,905 |
15:31:59 | - | 4,913 |
15:31:59 | - | 4,909 |
15:31:59 | - | 4,909 |
15:31:59 | - | 4,906 |
15:31:58 | - | 4,904 |
15:31:56 | - | 4,904 |
15:31:55 | - | 4,905 |
15:31:52 | - | 4,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:52 | - | 4,913 |
15:31:51 | - | 4,912 |
15:31:50 | - | 4,911 |
15:31:50 | - | 4,912 |
15:31:50 | - | 4,910 |
15:31:49 | - | 4,904 |
15:31:48 | - | 4,901 |
15:31:46 | - | 4,904 |
15:31:46 | - | 4,905 |
15:31:44 | - | 4,906 |
15:31:43 | - | 4,906 |
15:31:43 | - | 4,901 |
15:31:43 | - | 4,899 |
15:31:43 | - | 4,898 |
15:31:41 | - | 4,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:39 | - | 4,895 |
15:31:38 | - | 4,892 |
15:31:38 | - | 4,886 |
15:31:38 | - | 4,886 |
15:31:35 | - | 4,886 |
15:31:33 | - | 4,886 |
15:31:33 | - | 4,886 |
15:31:32 | - | 4,873 |
15:31:32 | - | 4,865 |
15:31:31 | - | 4,878 |
15:31:30 | - | 4,878 |
15:31:29 | - | 4,878 |
15:31:28 | - | 4,875 |
15:31:28 | - | 4,874 |
15:31:28 | - | 4,871 |