COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:22 | 0 | 17,205 |
| 16:30:27 | 0 | 16,855 |
| 12:30:10 | 0 | 16,805 |
| 09:30:13 | 0 | 16,805 |
| 08:10:43 | 0 | 16,705 |
| 10.04.26 19:30:24 | 0 | 17,155 |
| 10.04.26 16:30:10 | 0 | 17,105 |
| 10.04.26 12:30:28 | 0 | 16,575 |
| 10.04.26 09:30:16 | 0 | 16,655 |
| 10.04.26 08:10:47 | 0 | 16,770 |
| 09.04.26 19:30:24 | 0 | 16,685 |
| 09.04.26 17:27:04 | 11 | 16,760 |
| 09.04.26 16:30:09 | 0 | 16,535 |
| 09.04.26 12:30:25 | 0 | 16,725 |
| 09.04.26 09:30:14 | 0 | 16,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 08:10:46 | 0 | 16,675 |
| 08.04.26 19:30:14 | 0 | 17,065 |
| 08.04.26 16:30:14 | 0 | 17,160 |
| 08.04.26 12:30:11 | 0 | 17,155 |
| 08.04.26 12:09:10 | 600 | 17,600 |
| 08.04.26 09:30:31 | 0 | 17,500 |
| 08.04.26 08:10:44 | 0 | 17,475 |
| 07.04.26 19:30:21 | 0 | 16,090 |
| 07.04.26 16:30:15 | 0 | 16,165 |
| 07.04.26 12:30:15 | 0 | 16,105 |
| 07.04.26 09:30:17 | 0 | 16,005 |
| 07.04.26 08:08:14 | 150 | 16,025 |
| 02.04.26 19:30:11 | 0 | 16,365 |
| 02.04.26 16:30:10 | 0 | 16,205 |
| 02.04.26 12:30:18 | 0 | 15,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 09:30:21 | 0 | 15,405 |
| 02.04.26 08:10:47 | 0 | 15,300 |
| 01.04.26 19:30:28 | 0 | 17,180 |
| 01.04.26 16:30:24 | 0 | 16,855 |
| 01.04.26 12:30:20 | 0 | 16,475 |
| 01.04.26 09:30:16 | 0 | 16,650 |
| 01.04.26 08:10:47 | 0 | 16,300 |
| 31.03.26 19:30:29 | 0 | 15,840 |
| 31.03.26 16:30:17 | 0 | 15,215 |
| 31.03.26 12:30:17 | 0 | 14,825 |
| 31.03.26 09:30:13 | 0 | 14,605 |
| 31.03.26 08:08:24 | 0 | 14,635 |
| 30.03.26 19:30:10 | 0 | 14,355 |
| 30.03.26 16:30:20 | 0 | 14,935 |
| 30.03.26 12:30:19 | 0 | 15,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login