Coeur Mining, Inc. Common Stock
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:21 | 780 | 20,1950 |
| 18:55:10 | 100 | 20,1900 |
| 18:55:09 | 100 | 20,1950 |
| 18:55:09 | 100 | 20,1950 |
| 18:55:09 | 100 | 20,2000 |
| 18:55:09 | 100 | 20,2000 |
| 18:55:09 | 100 | 20,2000 |
| 18:55:02 | 200 | 20,2050 |
| 18:55:02 | 200 | 20,2000 |
| 18:55:02 | 100 | 20,2000 |
| 18:55:00 | 1,00 Tsd. | 20,2000 |
| 18:54:58 | 100 | 20,2000 |
| 18:54:48 | 500 | 20,2000 |
| 18:54:48 | 200 | 20,2000 |
| 18:54:30 | 100 | 20,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:30 | 100 | 20,1950 |
| 18:54:25 | 100 | 20,2000 |
| 18:54:25 | 100 | 20,2000 |
| 18:54:23 | 100 | 20,2000 |
| 18:54:20 | 126 | 20,1900 |
| 18:54:20 | 100 | 20,1900 |
| 18:54:19 | 100 | 20,1800 |
| 18:54:19 | 100 | 20,1800 |
| 18:54:19 | 170 | 20,1850 |
| 18:54:13 | 100 | 20,1900 |
| 18:54:13 | 100 | 20,1900 |
| 18:54:13 | 100 | 20,1900 |
| 18:54:13 | 100 | 20,1900 |
| 18:54:13 | 200 | 20,1950 |
| 18:54:13 | 100 | 20,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:13 | 100 | 20,1900 |
| 18:54:13 | 100 | 20,1900 |
| 18:54:13 | 100 | 20,1900 |
| 18:54:13 | 100 | 20,1900 |
| 18:54:13 | 100 | 20,1900 |
| 18:54:13 | 100 | 20,1900 |
| 18:54:13 | 100 | 20,1900 |
| 18:54:13 | 160 | 20,1900 |
| 18:54:13 | 100 | 20,1900 |
| 18:54:13 | 600 | 20,1900 |
| 18:54:13 | 100 | 20,1825 |
| 18:54:07 | 1,30 Tsd. | 20,1871 |
| 18:54:07 | 100 | 20,1800 |
| 18:54:07 | 100 | 20,1800 |
| 18:54:04 | 100 | 20,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login