Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:21 | 100 | 22,99 |
| 18:31:04 | 100 | 22,99 |
| 18:31:04 | 100 | 22,99 |
| 18:30:58 | 540 | 22,98 |
| 18:30:58 | 100 | 22,98 |
| 18:30:42 | 100 | 23,00 |
| 18:30:38 | 100 | 23,01 |
| 18:30:32 | 100 | 23,00 |
| 18:30:23 | 100 | 23,03 |
| 18:30:23 | 100 | 23,04 |
| 18:30:13 | 100 | 23,04 |
| 18:30:13 | 100 | 23,04 |
| 18:30:13 | 100 | 23,04 |
| 18:30:13 | 100 | 23,04 |
| 18:30:12 | 100 | 23,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:12 | 100 | 23,04 |
| 18:29:58 | 100 | 23,05 |
| 18:29:58 | 100 | 23,05 |
| 18:29:50 | 200 | 23,05 |
| 18:29:41 | 100 | 23,05 |
| 18:29:41 | 700 | 23,05 |
| 18:29:41 | 100 | 23,06 |
| 18:29:19 | 300 | 23,07 |
| 18:29:15 | 300 | 23,08 |
| 18:29:13 | 370 | 23,07 |
| 18:29:11 | 100 | 23,07 |
| 18:29:10 | 116 | 23,07 |
| 18:28:46 | 100 | 23,06 |
| 18:28:24 | 100 | 23,04 |
| 18:28:24 | 600 | 23,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:20 | 100 | 23,03 |
| 18:28:06 | 100 | 23,01 |
| 18:28:06 | 100 | 23,01 |
| 18:27:40 | 100 | 23,01 |
| 18:27:39 | 100 | 23,01 |
| 18:27:32 | 100 | 23,02 |
| 18:27:28 | 100 | 23,02 |
| 18:26:56 | 100 | 23,05 |
| 18:26:56 | 123 | 23,05 |
| 18:26:35 | 100 | 23,04 |
| 18:26:35 | 100 | 23,04 |
| 18:26:31 | 100 | 23,03 |
| 18:26:31 | 100 | 23,03 |
| 18:26:31 | 100 | 23,03 |
| 18:26:31 | 100 | 23,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login